Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,658 |
|
|||||
| News | - | ||||||
| Day High | 118.40 | Low High |
|||||
| Day Low | 116.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bresco - Fundo DE Investimento Imobiliario | BRCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 0.83% | 117.99 | 16:57:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.02 | 116.81 | 118.40 | 117.99 | 117.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,521 | 21,658 | 117.79 | 2,550,988 | - | 108.40 - 128.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:54 | 1 | 117.99 | BRL |
News Bresco - Fundo DE Invest...
Loading Messages....
BRCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.87 | 118.40 | 113.87 | 116.35 | 25,043 | 4.12 | 3.62% |
| 1 Month | 111.50 | 118.40 | 108.40 | 112.87 | 32,219 | 6.49 | 5.82% |
| 3 Months | 119.75 | 120.56 | 108.40 | 114.19 | 28,652 | -1.76 | -1.47% |
| 6 Months | 126.35 | 127.59 | 108.40 | 118.29 | 26,358 | -8.36 | -6.62% |
| 1 Year | 118.25 | 128.99 | 108.40 | 120.36 | 25,671 | -0.26 | -0.22% |
| 3 Years | 107.10 | 128.99 | 83.50 | 107.16 | 28,142 | 10.89 | 10.17% |
| 5 Years | 110.01 | 149.50 | 83.50 | 109.81 | 25,982 | 7.98 | 7.25% |
Dividends for Bresco - Fundo DE Invest... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
