Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 619 |
|
|||||
| News | - | ||||||
| Day High | 120.30 | Low High |
|||||
| Day Low | 119.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bresco - Fundo DE Investimento Imobiliario | BRCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.66% | 120.25 | 09:39:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.46 | 119.45 | 120.30 | 119.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 293 | 619 | 119.81 | 74,164 | - | 99.00 - 128.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:39 | 1 | 120.25 | BRL |
News Bresco - Fundo DE Invest...
Loading Messages....
BRCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.16 | 120.56 | 118.11 | 119.52 | 19,132 | 1.09 | 0.91% |
| 1 Month | 121.90 | 122.20 | 118.11 | 120.25 | 21,178 | -1.65 | -1.35% |
| 3 Months | 123.79 | 126.00 | 118.11 | 121.85 | 23,023 | -3.54 | -2.86% |
| 6 Months | 121.02 | 127.59 | 115.51 | 121.81 | 25,170 | -0.77 | -0.64% |
| 1 Year | 100.90 | 128.99 | 99.00 | 119.74 | 27,159 | 19.35 | 19.18% |
| 3 Years | 110.68 | 128.99 | 83.50 | 106.70 | 28,782 | 9.57 | 8.65% |
| 5 Years | 110.01 | 149.50 | 83.50 | 109.59 | 25,889 | 10.24 | 9.31% |
Dividends for Bresco - Fundo DE Invest... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
