Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bresco - Fundo DE Investimento Imobiliario | BRCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.50% | 119.75 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.16 | 118.11 | 119.89 | 119.75 | 119.16 |
BRCO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.65 | 120.98 | 118.11 | 119.48 | 28,467 | 0.10 | 0.08% |
| 1 Month | 122.60 | 122.63 | 118.11 | 120.66 | 21,113 | -2.85 | -2.32% |
| 3 Months | 122.00 | 126.90 | 118.11 | 122.20 | 24,101 | -2.25 | -1.84% |
| 6 Months | 122.98 | 127.59 | 115.51 | 121.90 | 25,177 | -3.23 | -2.63% |
| 1 Year | 100.73 | 128.99 | 99.00 | 119.48 | 27,230 | 19.02 | 18.88% |
| 3 Years | 109.90 | 128.99 | 83.50 | 106.65 | 28,747 | 9.85 | 8.96% |
| 5 Years | 110.01 | 149.50 | 83.50 | 109.55 | 25,849 | 9.74 | 8.85% |
BRCO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.75 | 0.68 | 0.57% | 119.16 | 119.89 | 118.11 | 17,741 |
| Apr 25 2024 | 119.07 | 0.23 | 0.19% | 118.81 | 119.27 | 118.70 | 21,000 |
| Apr 24 2024 | 118.84 | -0.39 | -0.33% | 119.03 | 119.49 | 118.78 | 21,316 |
| Apr 23 2024 | 119.23 | -0.17 | -0.14% | 119.39 | 119.75 | 118.73 | 23,132 |
| Apr 22 2024 | 119.40 | -1.58 | -1.31% | 120.89 | 120.89 | 118.11 | 55,289 |
| Apr 19 2024 | 120.98 | 1.33 | 1.11% | 119.65 | 120.98 | 119.10 | 21,596 |
| Apr 18 2024 | 119.65 | -0.97 | -0.80% | 120.62 | 120.62 | 119.02 | 32,697 |
| Apr 17 2024 | 120.62 | -0.19 | -0.16% | 120.80 | 121.41 | 120.50 | 15,753 |
| Apr 16 2024 | 120.81 | -0.66 | -0.54% | 121.50 | 121.69 | 120.33 | 20,098 |
| Apr 15 2024 | 121.47 | -0.27 | -0.22% | 121.74 | 121.75 | 121.14 | 20,020 |
| Apr 12 2024 | 121.74 | 0.24 | 0.20% | 121.64 | 121.88 | 121.50 | 17,610 |
| Apr 11 2024 | 121.50 | -0.11 | -0.09% | 121.65 | 121.87 | 121.50 | 12,051 |
| Apr 10 2024 | 121.61 | -0.26 | -0.21% | 121.86 | 121.98 | 121.55 | 13,262 |
| Apr 09 2024 | 121.87 | -0.21 | -0.17% | 122.00 | 122.07 | 121.60 | 15,485 |
| Apr 08 2024 | 122.08 | 0.48 | 0.39% | 121.80 | 122.16 | 121.65 | 18,411 |
| Apr 05 2024 | 121.60 | -0.30 | -0.25% | 121.90 | 122.20 | 121.57 | 18,141 |
| Apr 04 2024 | 121.90 | 0.11 | 0.09% | 122.00 | 122.20 | 121.53 | 14,170 |
| Apr 03 2024 | 121.79 | 0.23 | 0.19% | 121.56 | 121.98 | 121.42 | 17,076 |
| Apr 02 2024 | 121.56 | -0.13 | -0.11% | 121.60 | 122.40 | 121.00 | 20,228 |
| Apr 01 2024 | 121.69 | -0.94 | -0.77% | 122.60 | 122.63 | 120.87 | 23,818 |
| Mar 28 2024 | 122.63 | -0.16 | -0.13% | 122.80 | 123.40 | 122.27 | 23,885 |
| Mar 27 2024 | 122.79 | 0.53 | 0.43% | 122.55 | 123.48 | 122.53 | 16,665 |
