First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.53 | -1.87316356513 | 81.68 | 81.68 | 80.15 | 236 | 80.21821656 | DR |
12 | 6.86 | 9.36007640879 | 73.29 | 81.68 | 73.29 | 293 | 76.2918702 | DR |
26 | 7.35 | 10.0961538462 | 72.8 | 81.68 | 66.71 | 197 | 74.17938452 | DR |
52 | 19.65 | 32.479338843 | 60.5 | 81.68 | 58.92 | 70 | 69.3560748 | DR |
156 | 20.15 | 33.5833333333 | 60 | 81.68 | 35.35 | 97 | 51.55190291 | DR |
260 | 20.63 | 34.6606182796 | 59.52 | 81.68 | 35.35 | 91 | 52.2104852 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.