![Global X Funds](/common/images/company/BOV_BLBT39.png)
Global X Funds (BLBT39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.22 | 4.26871938418 | 28.58 | 29.8 | 28.26 | 18 | 28.32641509 | DR |
4 | -0.07 | -0.234348844995 | 29.87 | 32.38 | 28.26 | 50 | 30.58861157 | DR |
12 | -2.7 | -8.30769230769 | 32.5 | 35.15 | 28.26 | 124 | 32.57995772 | DR |
26 | 5.05 | 20.404040404 | 24.75 | 35.15 | 24 | 1215 | 26.29976639 | DR |
52 | 4.12 | 16.0436137072 | 25.68 | 35.15 | 24 | 1628 | 27.06149488 | DR |
156 | -12.04 | -28.776290631 | 41.84 | 52.55 | 24 | 1781 | 39.11260991 | DR |
260 | -12.04 | -28.776290631 | 41.84 | 52.55 | 24 | 1781 | 39.11260991 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.