Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 207 |
|
|||||
| News | - | ||||||
| Day High | 29.13 | Low High |
|||||
| Day Low | 28.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BLBT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 2.21% | 29.13 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 29.13 | 29.13 | 28.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 207 | 29.11 | 6,026 | - | 24.13 - 41.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:24 | 200 | 29.13 | BRL |
News Global X Funds
Loading Messages....
BLBT39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.97 | 29.13 | 26.90 | 27.41 | 192 | 2.16 | 8.01% |
| 1 Month | 29.00 | 29.22 | 26.90 | 27.96 | 85 | 0.13 | 0.45% |
| 3 Months | 26.07 | 30.01 | 25.68 | 27.25 | 2,329 | 3.06 | 11.74% |
| 6 Months | 29.50 | 31.35 | 24.13 | 27.53 | 1,298 | -0.37 | -1.25% |
| 1 Year | 37.32 | 41.72 | 24.13 | 31.56 | 1,158 | -8.19 | -21.95% |
| 3 Years | 41.84 | 52.55 | 24.13 | 41.91 | 1,903 | -12.71 | -30.38% |
| 5 Years | 41.84 | 52.55 | 24.13 | 41.91 | 1,903 | -12.71 | -30.38% |
Dividends for Global X Funds - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
