ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Funds

Global X Funds (BLBT39)

29.80
0.38
(1.29%)
Closed February 11 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.80
Bid
29.70
Ask
0.00
Volume
10
29.80 Day's Range 29.80
24.00 52 Week Range 35.15
Previous Close
29.42
Open
29.80
Last Trade
10
@
29.8
Last Trade Time
Average Volume (3m)
124
Financial Volume
R$ 298
VWAP
29.80
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.224.2687193841828.5829.828.261828.32641509DR
4-0.07-0.23434884499529.8732.3828.265030.58861157DR
12-2.7-8.3076923076932.535.1528.2612432.57995772DR
265.0520.40404040424.7535.1524121526.29976639DR
524.1216.043613707225.6835.1524162827.06149488DR
156-12.04-28.77629063141.8452.5524178139.11260991DR
260-12.04-28.77629063141.8452.5524178139.11260991DR

BLBT39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 29.80
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 24.00 to R$ 35.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
Sideem Sideem 5 minutes ago
Interesting post from Reddit. https://www.reddit.com/r/BB_Stock/comments/1ilraqd/blackberry_tops_the_list_of_blackrock_ishares/ Blackrock ETF has Blackberry as #1 on its holding list . The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

PLTR
diggitydoodle diggitydoodle 8 minutes ago
To some here...
3 years of nothing performance, getting booted to the EM, lack of consistent news, lack of fins releases, paying late taxes and forcing shareholders to follow another ticker to base that on this tickers potential success...is all great news.
Yep, they call themselves...
RNVA
Jp_SHMP Jp_SHMP 8 minutes ago
Can't wait for you to be out 
Bring all the cry baby who bought the top last time 

Bad attitude 
Negative all the time 

Must be hard been you 
IGPK
AugustaFriends AugustaFriends 10 minutes ago
Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%
BHAT CLEU CYN
trunkmonk trunkmonk 12 minutes ago
lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b
Ranb2khz Ranb2khz 14 minutes ago
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth
ali g ali g 17 minutes ago
Boom boom 
DPLS
Seminole Red Seminole Red 18 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x
trunkmonk trunkmonk 18 minutes ago
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s
XRPUSD
edbi46 edbi46 20 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ITYS ITYS 20 minutes ago
"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !
MGON
P-Rawl P-Rawl 25 minutes ago
I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https
SONGD
trunkmonk trunkmonk 26 minutes ago
i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.
FNMA
AugustaFriends AugustaFriends 28 minutes ago
Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp
BHAT CLEU CYN
SkeBallLarry SkeBallLarry 28 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 29 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
jackson73 jackson73 29 minutes ago
All 3 gapped up ;-)
SkeBallLarry SkeBallLarry 29 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 30 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 32 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
Seminole Red Seminole Red 33 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x
sharkey1 sharkey1 38 minutes ago
Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update
ELTP
ksquared ksquared 39 minutes ago
Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered
ksquared ksquared 39 minutes ago
Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
JSmith5 JSmith5 43 minutes ago
Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats
FNMA

Your Recent History

Delayed Upgrade Clock