ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      -1.25%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.20
      -0.36%
      Bitcoin
      67,282.00
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Global X Funds (BLBT39) Quote

      Global X Funds

      Global X Funds (BLBT39)

      BOV
      30.15
      -0.51
      (-1.66%)
      Closed October 15 4:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      30.15
      Bid
      30.00
      Ask
      35.00
      Volume
      113
      30.15 Day's Range 30.29
      24.00 52 Week Range 33.66
      Previous Close
      30.66
      Open
      30.29
      Last Trade
      100
      @
      30.15
      Last Trade Time
      Average Volume (3m)
      2,445
      Financial Volume
      R$ 3,409
      VWAP
      30.166

      Ask ADVFN Intelligence (AI)

      BLBT39 Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      15 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.34-7.2022160664832.4932.4930.1532932.12318389DR
      44.1415.916955017326.0133.3925.18658925.88940793DR
      1227.1047957371228.1533.3924244525.85253416DR
      261.354.687528.833.3924200226.76157441DR
      52-2.91-8.8021778584433.0633.6624161227.09152747DR
      156-11.69-27.939770554541.8452.5524195439.16854321DR
      260-11.69-27.939770554541.8452.5524195439.16854321DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MNPR3Minupar Participacoes Sa
      R$ 20.00
      (7.41%)
      		2.8k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.73
      (6.57%)
      		800
      BSLI4Banco De Brasilia SA
      R$ 9.20
      (6.48%)
      		1.7k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 142.18
      (6.10%)
      		39.09k
      ELMD3Eletromidia SA
      R$ 17.64
      (5.00%)
      		311.3k
      DASA11Diagnosticos da America SA
      R$ 0.80
      (-20.00%)
      		1.1k
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.53
      (-13.69%)
      		14.92k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.15
      (-11.76%)
      		33.82k
      BMEB4Bco Mercantil Brasil Sa
      R$ 36.00
      (-8.86%)
      		49.1k
      WEST3Westwing Comercio Varejista S.A.
      R$ 0.77
      (-7.23%)
      		13.03k
      CCRO3CCR SA
      R$ 12.34
      (0.41%)
      		15.9M
      ALOS3ALLOS S.A.
      R$ 22.49
      (0.27%)
      		3.32M
      CLSA3Clear Sale S.A.
      R$ 9.50
      (0.32%)
      		1.3M
      GGPS3GPS Participacoes e Empreendimentos S.A.
      R$ 18.51
      (1.42%)
      		1.14M
      NEOE3Neoenergia Sa
      R$ 19.07
      (0.21%)
      		937.9k

      Discussion

      View Full Feed
      Smilin_B Smilin_B 3 minutes ago

      $DRUG management just screwed the pooch with their 9:00 p.m. announcement (see attached)

      This could be a real bloodbath tomorrow and an opportunity for another pr
      DRUG
      The Night Stalker The Night Stalker 4 minutes ago
      hit
      PHCG
      4retire 4retire 4 minutes ago
      https://stocks.apple.com/AUA1gUAluTxWtQwupLr8I9g
      NVDA
      MeteoricChimera43 MeteoricChimera43 4 minutes ago
      GPM”), a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Revance Therapeutics, Inc. (“Revance” or the “Company”) (NASDAQ: RVNC) investors concerning the Company’s possible violations of the federal securities laws.

      If y
      RVNC
      Hitman970 Hitman970 4 minutes ago
      Keep promoting a scam, and thanks for the volatility, it pays!
      Funny you only post here... Never seen such unilateral BS ever. No discussion, no dissent, just phony claims over and over.
      YOU discouraged selling between .08-.02, bag holders owe it to you.
      BNCM
      mc73 mc73 4 minutes ago
      Watch from a distance? Meaning you sold your shares and will keep an eye on this or?

      Only asking as last I was here you held substantial position.
      AXIM
      Mpphotopro Mpphotopro 5 minutes ago
      Another great volume day.  I'll take a slow and steady 10 percent!!!
      ADHC
      WALL STREET KID WALL STREET KID 5 minutes ago
      $AMC UP 246%! SHORTS ARE TRAPPED MORE! Short Squeeze Update

      https://www.youtube.com/watch?v=OoGL3ZUHNkg
      AMC
      The GidDy uP Kid The GidDy uP Kid 6 minutes ago
      Nice Georgie… TPST $1.61 after hours close…
      TPST
      Controlledoilandgas Controlledoilandgas 6 minutes ago
      Well that’s the funny part… YOU can’t hide from the fbi… even if you’re overseas… they’re watching you… they’re tapped into your IP… they’re recording everything on your devices… you can’t hide…
      GPLS
      MeteoricChimera43 MeteoricChimera43 6 minutes ago
      Just hit!!

      Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of Revance Therapeutics, Inc. (RVNC) on Behalf of Investors
      RVNC
      skitahoe skitahoe 7 minutes ago
      Out of curiosity, does anyone know if currently available chargers will deliver what's needed to charge cars this fast, or if new units are required to achieve such a charge.

      Thanks,
      Gary
      CRTG
      HippyTrades HippyTrades 7 minutes ago
      Google Xavier Mitchell fraud and you will see you're being swindled
      PSRU
      Controlledoilandgas Controlledoilandgas 7 minutes ago
      Busted for what??? What crime did they commit??? What boiler room are you even referring to lol????
      GPLS
      pepeoil pepeoil 7 minutes ago
      Good night man, I am hiding under my bed from the fbi that you called
      GPLS
      The GidDy uP Kid The GidDy uP Kid 8 minutes ago
      USAS 340k big block slaP 👋 right before close…
      USAS
      Hawk05 Hawk05 8 minutes ago
      Ok get serious Gimme do you think this bot will ever admit he or she is wrong?

      Lmao
      BIEL
      WALL STREET KID WALL STREET KID 8 minutes ago
      2 MAJOR BANKS ARE ON THE BRINK OF COLLAPSE! $AMC SQUEEZE COMING! - AMC Stock Short Squeeze Update

      https://www.youtube.com/watch?v=LIVMQlZTFVI
      AMC
      pepeoil pepeoil 9 minutes ago
      The boiler room boys hate getting busted, right! Lol
      GPLS
      The Night Stalker The Night Stalker 9 minutes ago
      cheap
      INVU
      Controlledoilandgas Controlledoilandgas 9 minutes ago
      Weird… the fbi doesn’t drive crown vics…

      You’re the most compulsive liar…

      You’ll say anything for attention…
      GPLS
      aBeezlee aBeezlee 9 minutes ago
      Always good when a bear becomes road kill 🤠
      DRUG
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      USAS 340k big block slaP 👋 right before close…
      USAS
      MetaMonster MetaMonster 9 minutes ago
      Yo G's With an FDA fast track status new hope for terminally ill cancer patients, shorts need to burn in hell for suppressing the cure to cancer , It's the next DRUG on steroids
      DRUG

      Your Recent History

      BOV
      BLBT39
      Global X Funds
      Delayed Upgrade Clock