Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 28.34 | Low High |
|||||
| Day Low | 28.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BLBT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.34 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.34 | 28.34 | 28.34 | 28.34 | 28.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 16 | 28.34 | 453 | - | 24.13 - 41.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:01:00 | 16 | 28.34 | BRL |
News Global X Funds
Loading Messages....
BLBT39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.34 | 29.50 | 28.34 | 29.12 | 5,234 | -1.00 | -3.41% |
| 1 Month | 27.78 | 29.63 | 26.90 | 29.05 | 1,383 | 0.56 | 2.02% |
| 3 Months | 26.67 | 30.01 | 26.55 | 27.54 | 2,637 | 1.67 | 6.26% |
| 6 Months | 29.49 | 31.35 | 24.13 | 27.71 | 1,471 | -1.15 | -3.90% |
| 1 Year | 38.80 | 41.72 | 24.13 | 31.32 | 1,245 | -10.46 | -26.96% |
| 3 Years | 41.84 | 52.55 | 24.13 | 41.63 | 1,911 | -13.50 | -32.27% |
| 5 Years | 41.84 | 52.55 | 24.13 | 41.63 | 1,911 | -13.50 | -32.27% |
Dividends for Global X Funds - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
