Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BLBT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.34 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.34 | 28.34 | 28.34 | 28.34 | 28.34 |
BLBT39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.34 | 29.50 | 28.34 | 29.12 | 5,234 | -1.00 | -3.41% |
| 1 Month | 27.78 | 29.63 | 26.90 | 29.05 | 1,383 | 0.56 | 2.02% |
| 3 Months | 26.67 | 30.01 | 26.55 | 27.54 | 2,637 | 1.67 | 6.26% |
| 6 Months | 29.49 | 31.35 | 24.13 | 27.71 | 1,471 | -1.15 | -3.90% |
| 1 Year | 38.80 | 41.72 | 24.13 | 31.32 | 1,245 | -10.46 | -26.96% |
| 3 Years | 41.84 | 52.55 | 24.13 | 41.63 | 1,911 | -13.50 | -32.27% |
| 5 Years | 41.84 | 52.55 | 24.13 | 41.63 | 1,911 | -13.50 | -32.27% |
BLBT39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.34 | -0.58 | -2.01% | 28.34 | 28.34 | 28.34 | 1 |
| May 15 2024 | 28.92 | -0.58 | -1.97% | 29.31 | 29.31 | 28.92 | 26 |
| May 14 2024 | 29.50 | 0.39 | 1.34% | 29.48 | 29.50 | 29.48 | 502 |
| May 13 2024 | 29.11 | -0.52 | -1.75% | 29.34 | 29.34 | 29.11 | 20,406 |
| May 10 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0 |
| May 09 2024 | 29.63 | 0.78 | 2.70% | 29.63 | 29.63 | 29.63 | 11 |
| May 08 2024 | 28.85 | -0.43 | -1.47% | 28.85 | 28.85 | 28.85 | 5 |
| May 07 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
| May 06 2024 | 29.28 | -0.03 | -0.10% | 29.28 | 29.28 | 29.28 | 12 |
| May 03 2024 | 29.31 | 0.18 | 0.62% | 29.31 | 29.31 | 29.31 | 25 |
| May 02 2024 | 29.13 | 0.63 | 2.21% | 28.50 | 29.13 | 28.50 | 207 |
| Apr 30 2024 | 28.50 | -0.06 | -0.21% | 28.50 | 28.53 | 28.50 | 104 |
| Apr 29 2024 | 28.56 | 1.26 | 4.62% | 28.56 | 28.56 | 28.56 | 7 |
| Apr 26 2024 | 27.30 | 0.24 | 0.89% | 27.36 | 27.45 | 27.27 | 447 |
| Apr 25 2024 | 27.06 | 0.09 | 0.33% | 26.97 | 27.06 | 26.90 | 210 |
| Apr 24 2024 | 26.97 | -0.33 | -1.21% | 26.97 | 26.97 | 26.97 | 20 |
| Apr 23 2024 | 27.30 | -0.24 | -0.87% | 27.18 | 27.30 | 27.18 | 34 |
| Apr 22 2024 | 27.54 | 0.00 | 0.00% | 27.54 | 27.54 | 27.54 | 0 |
| Apr 19 2024 | 27.54 | -0.72 | -2.55% | 27.78 | 27.78 | 27.54 | 108 |
| Apr 18 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| Apr 17 2024 | 28.26 | 0.18 | 0.64% | 28.26 | 28.26 | 28.26 | 1 |
