ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Biomm SA

Biomm SA (BIOM3R)

8.70
0.00
( 0.00% )
Updated: 05:59:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.70
Bid
0.00
Ask
0.00
Volume
37,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.70
Open
-
Last Trade
4000
Last Trade Time
15:02:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
4.97M
MBLY11Mobly S.A.
R$ 0.11
(37.50%)
1.5k
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.36
(12.17%)
6.72M
MGLU3Magaz Luiza
R$ 9.86
(11.79%)
39.63M
LIGT11Light Sa
R$ 0.07
(-65.00%)
1.72M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.60
(-7.83%)
100
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MBLY3Mobly S.A.
R$ 1.95
(-6.70%)
4.5M
GSHP3General Shopping e Outlets do Brasil SA
R$ 8.07
(-5.06%)
1,000
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
58.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.45
(4.23%)
55.95M
MGLU3Magaz Luiza
R$ 9.87
(11.90%)
39.79M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
28.51M
AZUL4AZUL SA
R$ 5.11
(-3.77%)
23.23M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 4 minutes ago
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 5 minutes ago
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 5 minutes ago
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 5 minutes ago
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 5 minutes ago
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 5 minutes ago
More like .17 is imminent.
NWBO
BeachBum BeachBum 5 minutes ago
I can do this all day. PSRU
PSRU
delerious1 delerious1 5 minutes ago
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 5 minutes ago
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 5 minutes ago
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 5 minutes ago
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 5 minutes ago
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 5 minutes ago
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 6 minutes ago
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 6 minutes ago
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 6 minutes ago
Fawk N Aye true words.
IONQ
fuagf fuagf 6 minutes ago
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 6 minutes ago
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 6 minutes ago
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 6 minutes ago
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 7 minutes ago
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 7 minutes ago
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 7 minutes ago
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 7 minutes ago
It’s an ALL TIME low! Not to split hairs 😂
MULN