Banco Bilbao Vizcaya Arg... Stock Quote BILB34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Bilbao Vizcaya Argentaria S.A. (BILB34) Quote

Banco Bilbao Vizcaya Argentaria S.A. (BILB34)

54.48

0.00

(0.00%)

Closed June 29 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

54.48

Bid

54.26

Ask

60.00

Volume

-

0.00 Day's Range 0.00

36.00 52 Week Range 62.22

Market Cap

Previous Close

54.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

80

Shares Outstanding

5,965,473,000

Dividend Yield

4.40%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bbva.es

Headquarters

Bilbao, Basque Country, Esp

Founded

1970

Banco Bilbao Vizcaya Argentaria S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BILB34. The last closing price for Banco Bilbao Vizcaya Arg... was R$54.48. Over the last year, Banco Bilbao Vizcaya Arg... shares have traded in a share price range of R$ 36.00 to R$ 62.22.

Banco Bilbao Vizcaya Arg... currently has 5,965,473,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.08	2.02247191011	53.4	54.85	53.4	9	53.54961538	DR
4	-1.98	-3.50690754516	56.46	56.88	51.2	10	54.43806452	DR
12	-6.18	-10.1879327399	60.66	60.9	51.2	80	55.14235964	DR
26	10.8	24.7252747253	43.68	62.22	42.84	61	53.61521218	DR
52	18.48	51.3333333333	36	62.22	36	44	49.84023209	DR
156	22.05	67.992599445	32.43	62.22	21.78	169	38.00931535	DR
260	31.69	139.052215884	22.79	62.22	13.78	254	29.15198252	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

Bubae

Bubae 4 minutes ago

It looks to me like manipulation is certainly occurring and looking back the the trading activity departed from the norm beginning on June 5th with the first reported purchase of shares by the CEO's wife. Chart inserted below. The current form 4 shows that her purchases represented a bit more than 2

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1806743830466646158

Jwizzz

Jwizzz 4 minutes ago

Where do you see that ?

SilkRoad

SilkRoad 4 minutes ago

Spydasilk is already a done deal and permeates the last Quarterly Report. I don’t understand why everyone cries out for another contract from someone else. There is a finite amount of silk bejbg produced and spun into a Pima Cotton DragonSilk blend. I am 95% certain it is going into M’s Spydasilk

B_B!

B_B! 5 minutes ago

Walmart Canada has been using Plug Power’s forklifts and hydrogen infrastructure since 2010.
I think without Plug’s existing hydrogen infrastructure, there would be a problem for Walmart Canada and Nikola to introduce the fuel cell truck.
Plug’s warehouse hydrogen infrastructure will h

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1806811037158744336

bluechipjohn

bluechipjohn 5 minutes ago

Kill, after the certification of this board I'm sure the processing time can be improved. The need for speed is all about technology. When dry wall was first introduced do you think the technology was their for rapid production?

dstock07734

dstock07734 5 minutes ago

I was curious whether NWBO raised $3m for the acquisition of another company.

On June 4, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Stock Purchase Agreement (SPA) with SIO Capital Management LLC, for SIO's purchase of eight million, one hundred twenty-five t

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1806812202046738823

BluePineCapital

BluePineCapital 6 minutes ago

I’m not saying this can’t move. But with the agreements management makes with these funders, people should be generally upset.

Hypothetically speaking lets say you bought 2 million shares at .01 for $20k. Now some group of schmucks come in and are offered 50 million at .0001 for a me

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

You didn’t answer the question yet again. Always side stepping real questions.

JTORENCE

JTORENCE 6 minutes ago

underpar71 This is about as positive as we are gonna get.

"All attendees to the ASM can now order their nothing berger via an "NWBO APP". Your order will be waiting for you when you arrive."

crescentmotor

crescentmotor 6 minutes ago

What can be done to identify and/or avoid the seemingly endless financial games and distractions from W/S and elsewhere?

Oh, I don't know--perhaps success in getting a drug approved by one of AVXL's regulatory authorities?

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1806812650405613996

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1806866817396195594

cjstocksup

cjstocksup 9 minutes ago

https://x.com/DC_Draino/status/1806881976562884853

JACKPOT

JACKPOT 9 minutes ago

Wow, that didn't take long... 🤣

Welcome Tommy Boy!

Double DD

Double DD 9 minutes ago

It's cheap right now,, only 7500 for a Milly!! Pretty soon that will be worth 5x that!!! Load up! Igpk

Number sleven

Number sleven 9 minutes ago

DAR, The thing that interests me most is the fact that it's encapsulated. In refrigerated drums, I don't think the API has a shelf Life. Once encapsulated I think it's three years.
Sleven,

1vman

1vman 10 minutes ago

*****RUT ROH !!! USEI_STILL_ON_DA_EXPERT_MARKET!!!

https://www.otcmarkets.com/stock/USEI/overview

GREAT JOB TONY !!!

ENOUGH SAID !!!

KIPK

KIPK 10 minutes ago

Hysterical LC220 with 10 Irrelevant Posts within the hour.... hummmmmm..

Just like a Dog in heat...

Go do them all LC.....LOL🖕💩

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

Read Ford CEOs X post on EVs. He is a massive believer in Tesla and EVs in general. Glad to have Ford on board with Tesla.

nidan7500

nidan7500 12 minutes ago

Now what? AVXL is a legitimate investment w/solid science being presented. What can be done to identify and/or avoid the seemingly endless financial games and distractions from W/S and elsewhere?

learningcurve2020

learningcurve2020 12 minutes ago

You mean the Reddit crowd?

>>watch what happens when this story finally reaches the masses;

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock