Banco Bilbao Vizcaya Argentaria S.A. Historical Data - BILB34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.533617929562	56.22	58.08	56.22	6	57.705	DR
4	3.12	5.84269662921	53.4	58.08	53.4	205	57.57301997	DR
12	-1.62	-2.78637770898	58.14	59.94	51.2	127	55.92379645	DR
26	13.28	30.7123034228	43.24	62.22	42.84	79	54.956391	DR
52	18.04	46.8814968815	38.48	62.22	36.84	55	51.9407689	DR
156	25.52	82.3225806452	31	62.22	21.78	173	38.61234415	DR
260	33.73	148.003510312	22.79	62.22	13.78	254	29.59973925	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165340	56.52	-1.32	-2.28	56.52	56.52	56.52	15
1721079000	57.84	1.62	2.88	58.08	58.08	57.84	11
1720819800	56.22	0	0.00	56.22	56.22	56.22	0
1720733400	56.22	0	0.00	56.22	56.22	56.22	0
1720647000	56.22	-0.48	-0.85	56.22	56.22	56.22	1
1720560600	56.7	0	0.00	56.7	56.7	56.7	0
1720474200	56.7	-0.42	-0.74	56.7	56.7	56.7	10
1720215000	57.12	-0.42	-0.73	57.12	57.12	57.12	1
1720128600	57.54	0	0.00	57.54	57.54	57.54	0
1720042200	57.54	-0.18	-0.31	57.54	57.54	57.54	1000
1719955800	57.72	0.78	1.37	57.84	57.84	57.72	1001
1719869400	56.94	2.46	4.52	56.94	56.94	56.94	3
1719610200	54.48	0	0.00	54.48	54.48	54.48	0
1719523800	54.48	0.43	0.80	54.75	54.85	54.48	3
1719437400	54.05	0.65	1.22	54.05	54.05	54.05	1
1719351000	53.4	0.9	1.71	53.4	53.4	53.4	22
1719264600	52.5	0	0.00	52.5	52.5	52.5	0
1719005400	52.5	0	0.00	52.5	52.5	52.5	0
1718919000	52.5	0	0.00	52.5	52.5	52.5	0
1718832600	52.5	0	0.00	52.5	52.5	52.5	0
1718746200	52.5	0	0.00	52.5	52.5	52.5	0
1718659800	52.5	1.3	2.54	52.5	52.5	52.5	1
1718400600	51.2	-1.75	-3.31	51.25	51.25	51.2	7
1718314200	52.95	-1.95	-3.55	53.15	53.15	52.73	23
1718227800	54.9	-0.36	-0.65	54.9	54.9	54.9	1
1718141400	55.26	-0.3	-0.54	55.26	55.26	55.26	9
1718055000	55.56	0	0.00	55.56	55.56	55.56	0
1717795800	55.56	0	0.00	55.56	55.56	55.56	0
1717709400	55.56	0.26	0.47	56.04	56.04	55.56	12
1717622940	55.3	0.88	1.62	55.3	55.3	55.3	10
1717536600	54.42	-1.26	-2.26	55.8	55.8	54.12	10
1717450200	55.68	-0.96	-1.69	55.68	55.68	55.68	3
1717191000	56.64	1.32	2.39	56.46	56.88	56.4	22
1717018140	55.32	-0.48	-0.86	55.92	55.92	55.32	2
1716931740	55.8	-0.06	-0.11	55.98	55.98	55.2	84
1716845400	55.86	0	0.00	55.86	55.86	55.86	0
1716586200	55.86	-0.6	-1.06	55.56	55.86	55.56	5
1716499800	56.46	0.78	1.40	55.56	56.46	55.56	4
1716413340	55.68	0.38	0.69	56.04	56.4	55.68	10
1716327000	55.3	-0.32	-0.58	55.65	55.65	55.15	7
1716240600	55.62	-0.24	-0.43	55.62	55.62	55.62	1
1715981400	55.86	0.96	1.75	55.44	55.86	55.44	1074
1715895000	54.9	0	0.00	54.9	54.9	54.9	0
1715808600	54.9	0	0.00	54.9	54.9	54.9	0
1715722200	54.9	2.43	4.63	53.7	54.9	53.7	1007
1715635800	52.47	-1.08	-2.02	52.47	52.47	52.47	2
1715376600	53.55	1	1.90	53.75	53.75	53.55	31
1715290140	52.55	-3.79	-6.73	56.46	56.46	52.55	249
1715203800	56.34	0.84	1.51	55.98	56.34	55.98	2
1715117400	55.5	0.45	0.82	55.2	55.5	55.2	2
1715031000	55.05	1.3	2.42	54.55	55.05	54.55	9
1714771800	53.75	0.45	0.84	53.65	53.75	53.3	179
1714685400	53.3	-2.98	-5.29	54.99	54.99	53.3	459
1714512600	56.28	-3.3	-5.54	57.42	57.42	56.28	9
1714426200	59.58	0.24	0.40	59.94	59.94	59.58	3
1714167000	59.34	1.08	1.85	59.34	59.34	59.34	7
1714080540	58.26	0.6	1.04	57.9	58.32	57.72	13
1713994200	57.66	-0.48	-0.83	57.36	58.02	57.36	68
1713907800	58.14	0.72	1.25	58.14	58.14	58.14	85
1713821340	57.42	0	0.00	57.42	57.42	57.42	1
1713562200	57.42	0	0.00	57.42	57.42	57.42	0
1713475800	57.42	0.42	0.74	57	57.42	57	2
1713389400	57	1.9	3.45	56.76	57.06	56.76	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Bilbao Vizcaya Argentaria S.A. (BILB34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Bilbao Vizcaya Argentaria S.A. (BILB34) Historical

Banco Bilbao Vizcaya Argentaria S.A. (BILB34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History