
BlackRock Institutional Trust Company N.A. (BHYG39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -0.955856795273 | 57.54 | 58.24 | 56.52 | 366 | 57.22544858 | DR |
4 | -1.51 | -2.5811965812 | 58.5 | 60 | 55.98 | 382 | 57.64585547 | DR |
12 | -3.22 | -5.34794884571 | 60.21 | 65.34 | 55.98 | 3048 | 59.92724844 | DR |
26 | 2.99 | 5.53703703704 | 54 | 65.34 | 54 | 2882 | 58.17710214 | DR |
52 | 9.3 | 19.500943594 | 47.69 | 65.34 | 47.3 | 1923 | 55.66919126 | DR |
156 | 6.24 | 12.2955665025 | 50.75 | 65.34 | 44.25 | 11578 | 47.09678627 | DR |
260 | 6.24 | 12.2955665025 | 50.75 | 65.34 | 44.25 | 11578 | 47.09678627 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.