Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BHYG39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.62% | 49.34 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.95 | 49.34 | 49.95 | 49.34 | 49.65 |
BHYG39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.52 | 49.95 | 49.32 | 49.60 | 213 | -0.18 | -0.36% |
| 1 Month | 49.79 | 50.20 | 48.80 | 49.36 | 326 | -0.45 | -0.90% |
| 3 Months | 48.22 | 55.79 | 47.57 | 48.53 | 1,795 | 1.12 | 2.32% |
| 6 Months | 45.59 | 55.79 | 45.36 | 48.14 | 1,725 | 3.75 | 8.23% |
| 1 Year | 45.75 | 55.79 | 44.25 | 45.76 | 15,398 | 3.59 | 7.85% |
| 3 Years | 50.75 | 60.00 | 44.25 | 46.62 | 13,257 | -1.41 | -2.78% |
| 5 Years | 50.75 | 60.00 | 44.25 | 46.62 | 13,257 | -1.41 | -2.78% |
BHYG39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.34 | -0.31 | -0.62% | 49.95 | 49.95 | 49.34 | 141 |
| May 16 2024 | 49.65 | -0.15 | -0.30% | 49.62 | 49.67 | 49.62 | 635 |
| May 15 2024 | 49.80 | 0.40 | 0.81% | 49.83 | 49.88 | 49.74 | 99 |
| May 14 2024 | 49.40 | -0.16 | -0.32% | 49.44 | 49.44 | 49.32 | 247 |
| May 13 2024 | 49.56 | 0.02 | 0.04% | 49.40 | 49.66 | 49.40 | 74 |
| May 10 2024 | 49.54 | -0.01 | -0.02% | 49.52 | 49.54 | 49.52 | 12 |
| May 09 2024 | 49.55 | 0.47 | 0.96% | 49.56 | 49.79 | 49.55 | 636 |
| May 08 2024 | 49.08 | 0.19 | 0.39% | 49.04 | 49.08 | 49.00 | 170 |
| May 07 2024 | 48.89 | 0.01 | 0.02% | 48.88 | 48.90 | 48.84 | 232 |
| May 06 2024 | 48.88 | -0.02 | -0.04% | 48.95 | 48.95 | 48.88 | 228 |
| May 03 2024 | 48.90 | -0.45 | -0.91% | 49.35 | 49.35 | 48.81 | 145 |
| May 02 2024 | 49.35 | -0.85 | -1.69% | 50.03 | 50.03 | 48.80 | 939 |
| Apr 30 2024 | 50.20 | 1.08 | 2.20% | 49.12 | 50.20 | 49.12 | 247 |
| Apr 29 2024 | 49.12 | 0.10 | 0.20% | 49.02 | 49.14 | 49.02 | 600 |
| Apr 26 2024 | 49.02 | -0.32 | -0.65% | 49.08 | 49.10 | 49.02 | 104 |
| Apr 25 2024 | 49.34 | 0.10 | 0.20% | 49.12 | 49.34 | 49.08 | 676 |
| Apr 24 2024 | 49.24 | 0.04 | 0.08% | 49.20 | 49.24 | 49.20 | 70 |
| Apr 23 2024 | 49.20 | -0.22 | -0.45% | 49.62 | 49.62 | 49.16 | 178 |
| Apr 22 2024 | 49.42 | 0.06 | 0.12% | 49.58 | 49.58 | 49.42 | 11 |
| Apr 19 2024 | 49.36 | -0.43 | -0.86% | 49.79 | 49.79 | 49.36 | 895 |
| Apr 18 2024 | 49.79 | 0.21 | 0.42% | 49.52 | 49.91 | 49.52 | 125 |
