
BlackRock Institutional Trust Company N.A. (BGWH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -0.652173913043 | 73.6 | 73.79 | 70.87 | 82 | 73.10404412 | DR |
4 | -1.84 | -2.45464247599 | 74.96 | 75.53 | 70.87 | 227 | 73.6424835 | DR |
12 | -6.93 | -8.65708931918 | 80.05 | 81 | 70.87 | 222 | 74.97181094 | DR |
26 | 5.78 | 8.58330858331 | 67.34 | 81 | 67.34 | 153 | 74.00124923 | DR |
52 | 19.12 | 35.4074074074 | 54 | 81 | 54 | 446 | 63.84313742 | DR |
156 | 20.47 | 38.8793922127 | 52.65 | 81 | 46.35 | 7997 | 51.13924233 | DR |
260 | 18.13 | 32.969630842 | 54.99 | 81 | 46.35 | 6705 | 51.56793611 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.