Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 101 |
|
|||||
| News | - | ||||||
| Day High | 60.70 | Low High |
|||||
| Day Low | 60.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BGWH39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 1.39% | 60.70 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.64 | 60.64 | 60.70 | 60.70 | 59.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 101 | 60.70 | 6,131 | - | 47.35 - 60.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:47 | 100 | 60.70 | BRL |
News BlackRock Institutional ...
Loading Messages....
BGWH39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.70 | 58.94 | 60.16 | 264 | 1.70 | 2.88% |
| 1 Month | 57.84 | 60.70 | 57.84 | 60.09 | 111 | 2.86 | 4.94% |
| 3 Months | 57.04 | 60.70 | 56.73 | 57.73 | 645 | 3.66 | 6.42% |
| 6 Months | 51.49 | 60.70 | 51.04 | 55.37 | 700 | 9.21 | 17.89% |
| 1 Year | 49.36 | 60.70 | 47.35 | 50.39 | 8,442 | 11.34 | 22.97% |
| 3 Years | 52.01 | 64.08 | 46.35 | 51.40 | 8,230 | 8.69 | 16.71% |
| 5 Years | 54.99 | 64.08 | 46.35 | 51.40 | 7,981 | 5.71 | 10.38% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
