
Bco Estado Sergipe Sa Banese (BGIP2)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -10.1694915254 | 0.59 | 0.88 | 0.52 | 12720 | 0.60913522 | PR |
4 | 0.08 | 17.7777777778 | 0.45 | 1.28 | 0.4 | 14411 | 0.68865073 | PR |
12 | 0.08 | 17.7777777778 | 0.45 | 1.28 | 0.4 | 14411 | 0.68865073 | PR |
26 | -2.45 | -82.2147651007 | 2.98 | 2.98 | 0.4 | 5948 | 0.78320175 | PR |
52 | 0.49 | 1225 | 0.04 | 2.98 | 0.04 | 5661 | 0.75488223 | PR |
156 | 0.02 | 3.92156862745 | 0.51 | 2.98 | 0.04 | 4610 | 0.68815405 | PR |
260 | 0.02 | 3.92156862745 | 0.51 | 2.98 | 0.04 | 4610 | 0.68815405 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.