ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.625
      0.01%
      Bitcoin
      94,222.22
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Bco Estado Sergipe Sa Banese (BGIP2)

      7. Bco Estado Sergipe Sa Banese (BGIP2) Historical

      Bco Estado Sergipe Sa Banese

      Bco Estado Sergipe Sa Banese (BGIP2)

      BOV
      0.00
      0.00
      (0.00%)
      Closed January 13 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      26002.982.981.95072.51042254PR
      52000.042.980.0423790.90532399PR
      156000.512.980.0424050.68748441PR
      260000.512.980.0424050.68748441PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365140002.200.002.22.22.20
      17364276002.200.002.22.22.20
      17363412002.200.002.22.22.20
      17362548002.200.002.22.22.20
      17361684002.200.002.22.22.20
      17359092002.200.002.22.22.20
      17358228002.200.002.22.22.20
      17355636002.200.002.22.22.20
      17353044002.200.002.22.22.20
      17352180002.200.002.22.22.20
      17349588002.200.002.22.22.20
      17346996002.200.002.22.22.20
      17346132002.200.002.22.22.20
      17345268002.200.002.22.22.20
      17344404002.200.002.22.22.20
      17343540002.200.002.22.22.20
      17340948002.200.002.22.22.20
      17340084002.200.002.22.22.20
      17339220002.200.002.22.22.20
      17338356002.200.002.22.22.20
      17337492002.200.002.22.22.20
      17334900002.200.002.22.22.20
      17334036002.200.002.22.22.20
      17333172002.200.002.22.22.20
      17332308002.200.002.22.22.20
      17331444002.200.002.22.22.20
      17328852002.200.002.22.22.20
      17327988002.200.002.22.22.20
      17327124002.200.002.22.22.20
      17326260002.200.002.22.22.20
      17325396002.200.002.22.22.20
      17322804002.200.002.22.22.20
      17321940002.200.002.22.22.20
      17320212002.200.002.22.22.20
      17319348002.200.002.22.22.20
      17315892002.200.002.22.22.20
      17315028002.200.002.22.22.20
      17314164002.200.002.22.22.20
      17313300002.200.002.22.22.20
      17310708002.200.002.22.22.20
      17309844002.200.002.22.22.20
      17308980002.200.002.22.22.20
      17308116002.200.002.22.22.20
      17307252002.200.002.22.22.20
      17304660002.200.002.22.22.20
      17303796002.200.002.22.22.20
      17302932002.200.002.22.22.20
      17302068002.200.002.22.22.20
      17301204002.200.002.22.22.20
      17298612002.200.002.22.22.20
      17297748002.200.002.22.22.20
      17296884002.200.002.22.22.20
      17296020002.200.002.22.22.20
      17295156002.200.002.22.22.20
      17292564002.200.002.22.22.20
      17291700002.200.002.22.22.20
      17290836002.200.002.22.22.20
      17289972002.200.002.22.22.20
      17289108002.200.002.22.22.20

      Your Recent History

      BOV
      BGIP2
      BANESE PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads