Bco Estado Sergipe Sa Banese Historical Data - BGIP2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-10.1694915254	0.59	0.88	0.52	12720	0.60913522	PR
4	0.08	17.7777777778	0.45	1.28	0.4	14411	0.68865073	PR
12	0.08	17.7777777778	0.45	1.28	0.4	14411	0.68865073	PR
26	-2.45	-82.2147651007	2.98	2.98	0.4	5948	0.78320175	PR
52	0.49	1225	0.04	2.98	0.04	5661	0.75488223	PR
156	0.02	3.92156862745	0.51	2.98	0.04	4610	0.68815405	PR
260	0.02	3.92156862745	0.51	2.98	0.04	4610	0.68815405	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	0.53	-0.04	-7.02	0.56	0.56	0.53	6300
1739914140	0.5699999	-0.11	-16.18	0.68	0.68	0.5699999	800
1739827800	0.68	0.12	21.43	0.5699999	0.74	0.53	19400
1739568600	0.56	-0.06	-9.68	0.62	0.87	0.55	20800
1739482140	0.62	0.11	21.57	0.59	0.88	0.52	16300
1739395740	0.51	0.11	27.50	0.4099999	0.85	0.4099999	22300
1739309400	0.4	-0.53	-56.99	0.51	0.92	0.4	11900
1739222940	0.93	-0.17	-15.45	1.12	1.2	0.93	3800
1738963800	1.1	-1.1	-50.00	0.45	1.28	0.45	28100
1738846800	2.2	0	0.00	2.2	2.2	2.2	0
1738760400	2.2	0	0.00	2.2	2.2	2.2	0
1738674000	2.2	0	0.00	2.2	2.2	2.2	0
1738587600	2.2	0	0.00	2.2	2.2	2.2	0
1738328400	2.2	0	0.00	2.2	2.2	2.2	0
1738242000	2.2	0	0.00	2.2	2.2	2.2	0
1738155600	2.2	0	0.00	2.2	2.2	2.2	0
1738069200	2.2	0	0.00	2.2	2.2	2.2	0
1737982800	2.2	0	0.00	2.2	2.2	2.2	0
1737723600	2.2	0	0.00	2.2	2.2	2.2	0
1737637200	2.2	0	0.00	2.2	2.2	2.2	0
1737550800	2.2	0	0.00	2.2	2.2	2.2	0
1737464400	2.2	0	0.00	2.2	2.2	2.2	0
1737378000	2.2	0	0.00	2.2	2.2	2.2	0
1737118800	2.2	0	0.00	2.2	2.2	2.2	0
1737032400	2.2	0	0.00	2.2	2.2	2.2	0
1736946000	2.2	0	0.00	2.2	2.2	2.2	0
1736859600	2.2	0	0.00	2.2	2.2	2.2	0
1736773200	2.2	0	0.00	2.2	2.2	2.2	0
1736514000	2.2	0	0.00	2.2	2.2	2.2	0
1736427600	2.2	0	0.00	2.2	2.2	2.2	0
1736341200	2.2	0	0.00	2.2	2.2	2.2	0
1736254800	2.2	0	0.00	2.2	2.2	2.2	0
1736168400	2.2	0	0.00	2.2	2.2	2.2	0
1735909200	2.2	0	0.00	2.2	2.2	2.2	0
1735822800	2.2	0	0.00	2.2	2.2	2.2	0
1735563600	2.2	0	0.00	2.2	2.2	2.2	0
1735304400	2.2	0	0.00	2.2	2.2	2.2	0
1735218000	2.2	0	0.00	2.2	2.2	2.2	0
1734958800	2.2	0	0.00	2.2	2.2	2.2	0
1734699600	2.2	0	0.00	2.2	2.2	2.2	0
1734613200	2.2	0	0.00	2.2	2.2	2.2	0
1734526800	2.2	0	0.00	2.2	2.2	2.2	0
1734440400	2.2	0	0.00	2.2	2.2	2.2	0
1734354000	2.2	0	0.00	2.2	2.2	2.2	0
1734094800	2.2	0	0.00	2.2	2.2	2.2	0
1734008400	2.2	0	0.00	2.2	2.2	2.2	0
1733922000	2.2	0	0.00	2.2	2.2	2.2	0
1733835600	2.2	0	0.00	2.2	2.2	2.2	0
1733749200	2.2	0	0.00	2.2	2.2	2.2	0
1733490000	2.2	0	0.00	2.2	2.2	2.2	0
1733403600	2.2	0	0.00	2.2	2.2	2.2	0
1733317200	2.2	0	0.00	2.2	2.2	2.2	0
1733230800	2.2	0	0.00	2.2	2.2	2.2	0
1733144400	2.2	0	0.00	2.2	2.2	2.2	0
1732885200	2.2	0	0.00	2.2	2.2	2.2	0
1732798800	2.2	0	0.00	2.2	2.2	2.2	0
1732712400	2.2	0	0.00	2.2	2.2	2.2	0
1732626000	2.2	0	0.00	2.2	2.2	2.2	0
1732539600	2.2	0	0.00	2.2	2.2	2.2	0
1732280400	2.2	0	0.00	2.2	2.2	2.2	0
1732194000	2.2	0	0.00	2.2	2.2	2.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bco Estado Sergipe Sa Banese (BGIP2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bco Estado Sergipe Sa Banese (BGIP2) Historical

Bco Estado Sergipe Sa Banese (BGIP2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free