Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc. | BERK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 102.60 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.81 | 102.20 | 103.03 | 102.60 | 102.49 |
BERK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.01 | 103.73 | 101.31 | 103.16 | 36,575 | -0.41 | -0.40% |
| 1 Month | 104.72 | 106.64 | 101.31 | 103.74 | 21,348 | -2.12 | -2.02% |
| 3 Months | 98.50 | 107.22 | 98.04 | 102.18 | 29,714 | 4.10 | 4.16% |
| 6 Months | 84.11 | 107.22 | 83.82 | 96.78 | 25,012 | 18.49 | 21.98% |
| 1 Year | 81.02 | 107.22 | 78.84 | 90.69 | 25,991 | 21.58 | 26.64% |
| 3 Years | 76.56 | 107.22 | 67.55 | 80.57 | 43,811 | 26.04 | 34.01% |
| 5 Years | 837.72 | 1,315.72 | 1.00 | 96.93 | 32,972 | -735.12 | -87.75% |
BERK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 102.60 | 0.00 | 0.00% | 102.81 | 103.03 | 102.20 | 30,336 |
| May 06 2024 | 102.60 | -1.13 | -1.09% | 103.24 | 103.24 | 101.34 | 46,044 |
| May 03 2024 | 103.73 | 1.48 | 1.45% | 102.46 | 103.73 | 101.31 | 75,755 |
| May 02 2024 | 102.25 | -0.75 | -0.73% | 103.00 | 103.19 | 101.75 | 17,471 |
| Apr 30 2024 | 103.00 | 0.60 | 0.59% | 103.01 | 103.62 | 103.00 | 7,031 |
| Apr 29 2024 | 102.40 | -0.10 | -0.10% | 102.59 | 103.54 | 102.34 | 19,652 |
| Apr 26 2024 | 102.50 | -2.30 | -2.19% | 104.02 | 104.02 | 102.50 | 11,944 |
| Apr 25 2024 | 104.80 | 0.81 | 0.78% | 104.00 | 104.99 | 103.45 | 12,158 |
| Apr 24 2024 | 103.99 | -1.28 | -1.22% | 105.49 | 105.49 | 103.99 | 5,902 |
| Apr 23 2024 | 105.27 | -0.23 | -0.22% | 106.11 | 106.64 | 104.35 | 20,817 |
| Apr 22 2024 | 105.50 | 0.40 | 0.38% | 105.78 | 106.44 | 105.50 | 15,688 |
| Apr 19 2024 | 105.10 | 0.30 | 0.29% | 104.81 | 105.85 | 104.81 | 12,496 |
| Apr 18 2024 | 104.80 | 0.42 | 0.40% | 104.59 | 105.99 | 104.20 | 7,404 |
| Apr 17 2024 | 104.38 | -0.44 | -0.42% | 104.69 | 104.69 | 103.70 | 17,769 |
| Apr 16 2024 | 104.82 | 1.32 | 1.28% | 104.87 | 105.49 | 104.62 | 21,713 |
| Apr 15 2024 | 103.50 | 0.05 | 0.05% | 104.25 | 105.96 | 103.45 | 24,505 |
| Apr 12 2024 | 103.45 | -0.45 | -0.43% | 104.40 | 104.40 | 102.98 | 21,575 |
| Apr 11 2024 | 103.90 | -0.10 | -0.10% | 104.00 | 104.59 | 102.88 | 28,408 |
| Apr 10 2024 | 104.00 | 0.40 | 0.39% | 103.82 | 104.50 | 103.40 | 16,732 |
| Apr 09 2024 | 103.60 | -1.11 | -1.06% | 104.72 | 104.72 | 103.19 | 22,551 |
| Apr 08 2024 | 104.71 | -1.44 | -1.36% | 106.28 | 106.28 | 104.56 | 15,001 |
