Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Aware MSCI EAFE ETF | BEGD39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.20 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 41.21 - 50.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 50.20 | BRL |
News iShares ESG Aware MSCI E...
Loading Messages....
BEGD39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.97 | 50.20 | 49.97 | 50.09 | 21 | 0.23 | 0.46% |
| 1 Month | 49.55 | 50.20 | 49.50 | 49.63 | 50 | 0.65 | 1.31% |
| 3 Months | 47.23 | 50.50 | 47.23 | 47.89 | 956 | 2.97 | 6.29% |
| 6 Months | 42.11 | 50.50 | 41.95 | 46.19 | 1,311 | 8.09 | 19.21% |
| 1 Year | 46.37 | 50.50 | 41.21 | 44.83 | 15,859 | 3.83 | 8.26% |
| 3 Years | 55.69 | 59.99 | 36.83 | 46.22 | 25,180 | -5.49 | -9.86% |
| 5 Years | 46.93 | 59.99 | 36.83 | 47.30 | 26,665 | 3.27 | 6.97% |
Dividends for iShares ESG Aware MSCI E... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
