
iShares ESG Aware MSCI EAFE ETF (BEGD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.4 | 60 | 60.29 | 60 | 98167 | 60.20847199 | DR |
4 | -0.4 | -0.65963060686 | 60.64 | 61.08 | 59.64 | 127563 | 60.37010354 | DR |
12 | 3.23 | 5.665672689 | 57.01 | 61.08 | 57.01 | 60961 | 59.84609315 | DR |
26 | 3.51 | 6.18720253834 | 56.73 | 62.1 | 55.56 | 36310 | 59.8421115 | DR |
52 | 11.24 | 22.9387755102 | 49 | 62.1 | 49 | 18239 | 59.6625019 | DR |
156 | 14.04 | 30.3896103896 | 46.2 | 62.1 | 36.83 | 32208 | 45.59069634 | DR |
260 | 13.31 | 28.3613893032 | 46.93 | 62.1 | 36.83 | 27620 | 47.94624848 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.