B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.06 | -1.7459106704 | 117.99 | 118.52 | 115.93 | 148 | 118.02142276 | FU |
4 | -3.2 | -2.6861411903 | 119.13 | 119.98 | 115.93 | 3608 | 118.93870725 | FU |
12 | -5.83 | -4.78810775296 | 121.76 | 126.99 | 115.93 | 4830 | 124.14567618 | FU |
26 | 0.03 | 0.0258843830889 | 115.9 | 126.99 | 112.51 | 7968 | 116.7248787 | FU |
52 | 12.43 | 12.0096618357 | 103.5 | 126.99 | 103.5 | 5299 | 115.74664831 | FU |
156 | 16.01 | 16.0228182546 | 99.92 | 126.99 | 90 | 4911 | 109.55001451 | FU |
260 | 16.01 | 16.0228182546 | 99.92 | 126.99 | 90 | 4911 | 109.55001451 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.