
Global X Funds (BCPX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.06837606838 | 46.8 | 48.88 | 46.49 | 334 | 46.64058427 | DR |
4 | -1.35 | -2.77492291881 | 48.65 | 48.88 | 43.99 | 2984 | 48.12473862 | DR |
12 | -1.8 | -3.66598778004 | 49.1 | 53.8 | 43.99 | 1651 | 48.58599066 | DR |
26 | 0.45 | 0.960512273212 | 46.85 | 53.8 | 43.32 | 1684 | 48.8164147 | DR |
52 | 11.7 | 32.8651685393 | 35.6 | 54.1 | 35.52 | 2313 | 47.88642589 | DR |
156 | 4.01 | 9.26310926311 | 43.29 | 54.1 | 28.64 | 1156 | 45.23015128 | DR |
260 | 4.01 | 9.26310926311 | 43.29 | 54.1 | 28.64 | 1156 | 45.23015128 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.