Global X Funds (BCPX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.48 | -3.02164148632 | 48.98 | 48.98 | 47.5 | 7 | 47.56 | DR |
4 | -3.7 | -7.2265625 | 51.2 | 53.8 | 46.54 | 1163 | 49.41827147 | DR |
12 | -5.22 | -9.90136570561 | 52.72 | 53.8 | 46.54 | 1311 | 50.58562932 | DR |
26 | -4.6 | -8.82917466411 | 52.1 | 53.8 | 43.32 | 1926 | 48.89791191 | DR |
52 | 11.23 | 30.9622277364 | 36.27 | 54.1 | 34.76 | 2398 | 46.66067052 | DR |
156 | 4.21 | 9.72510972511 | 43.29 | 54.1 | 28.64 | 1112 | 44.99045456 | DR |
260 | 4.21 | 9.72510972511 | 43.29 | 54.1 | 28.64 | 1112 | 44.99045456 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.