ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Funds

Global X Funds (BCPX39)

47.30
0.81
(1.74%)
Closed February 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.30
Bid
40.99
Ask
53.05
Volume
315
47.20 Day's Range 47.40
35.52 52 Week Range 54.10
Previous Close
46.49
Open
47.40
Last Trade
10
@
47.3
Last Trade Time
Average Volume (3m)
1,651
Financial Volume
R$ 14,870
VWAP
47.206

BCPX39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.0683760683846.848.8846.4933446.64058427DR
4-1.35-2.7749229188148.6548.8843.99298448.12473862DR
12-1.8-3.6659877800449.153.843.99165148.58599066DR
260.450.96051227321246.8553.843.32168448.8164147DR
5211.732.865168539335.654.135.52231347.88642589DR
1564.019.2631092631143.2954.128.64115645.23015128DR
2604.019.2631092631143.2954.128.64115645.23015128DR

BCPX39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 47.30
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 35.52 to R$ 54.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
boston127 boston127 2 minutes ago
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 2 minutes ago
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT
BDEZ BDEZ 3 minutes ago
Canada bought an ad in the middle of Pres. Trump & Elon's Fox interview to promote themselves to Americans

https://x.com/BehizyTweets/status/1892047863376642201
Zorax Zorax 4 minutes ago
It does suck. Big time. And the dental was another thing Biden was trying to finally give to SS seniors. But mitch and comer killed that twice.
Had Biden or whomever dem won in 2024, we would be getting dental already this year and it allegedly was being administered by the feds, not the outs
janice shell janice shell 4 minutes ago
I guess he could declare martial law and suspend Habeas corpus.

What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?
BDEZ BDEZ 4 minutes ago
Boy wins 1st place in girl’s ME State Class B Championship

A boy pretending to be a girl just won 1st place in the girl’s Maine State Class B Championship.

Before he pretended to be a girl he was 5th place on the boy’s team.

He’s a cheater trying to invad
mikepgator mikepgator 6 minutes ago
It really takes a special kind of evil to spend countless hours on this board bad-mouthing a company trying to cure cancer. This is an OTC company... of course it's going to take longer to get FDA approval for a cancer treatment that involves radiation then it would take for a big Pharma company. It
RDGL
shoondale shoondale 7 minutes ago
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh
StayHumble StayHumble 10 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹✅💹✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
BDEZ BDEZ 10 minutes ago
The Commies are boycotting the 28th, you know what to do

https://x.com/Sassafrass_84/status/1891900148353016071
janice shell janice shell 11 minutes ago
Unfortunately, the Trump and Musk supporters aren't listening to Rev Barber...
mvecho mvecho 12 minutes ago
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
mvecho mvecho 12 minutes ago
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
BDEZ BDEZ 12 minutes ago
Guess They found the Dum Commie in the FBI that has been leaking ICE raid information.
boston745 boston745 14 minutes ago
Just to clarify, i do not see a jump in price to fill the gap at 10-13 yet. Right now its acting like it wants to fill the gap between 2.15-2.45.
Also, despite calling it a pump to 10-13 range, 10-13 only represents a valuation of 10-13m. Sintx is worth, if you analyze its materials potentia
SINT
StayHumble StayHumble 14 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sc
HMBL
Dodger1 Dodger1 15 minutes ago
All good to communicate...thanks to Elon and X, we almost lost free speach. Heck, even the word "speach" here has a
red line under it...indicating the word is not recognized. What up with that? Glad AABB communicates with its investors.

Looking forward to 8.88
AABB
Alexulf Alexulf 15 minutes ago
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://youtu.be/a0ld67uJTY0
BBBXF
wstinsider wstinsider 15 minutes ago
Management is a big cero. Dead money and total scam. Ernesto's daughter sold the shares to a supposed strong group. They are all
Inept. Not even one single interest in any com's with all the holders no nothing. Still boggles me why dis they bought it on the 1st place. 
AQPW
Whalatane Whalatane 16 minutes ago
Yep. If you are a dialysis patient will poorly controlled serum pho ...just get your Nephrologist to prescribe you IBSRELA instead of Xphozah ...it's the same drug just packaged in different doses .
Covered I believe by Medicare at significantly lower cost ...just one 50 mg IBSRELA pill a d
ARDX
StayHumble StayHumble 17 minutes ago
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble 18 minutes ago
💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456
UBQU

Your Recent History

Delayed Upgrade Clock