Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,148 |
|
|||||
| News | - | ||||||
| Day High | 52.62 | Low High |
|||||
| Day Low | 51.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BCPX39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.52 | 2.97% | 52.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.40 | 51.40 | 52.62 | 52.62 | 51.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 683 | 14,148 | 52.21 | 738,710 | - | 31.20 - 52.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:17 | 1 | 52.62 | BRL |
News Global X Funds
Loading Messages....
BCPX39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.35 | 52.62 | 49.35 | 49.80 | 2,058 | 3.27 | 6.63% |
| 1 Month | 48.25 | 52.62 | 45.50 | 48.58 | 1,254 | 4.37 | 9.06% |
| 3 Months | 36.28 | 52.62 | 35.76 | 45.06 | 3,288 | 16.34 | 45.04% |
| 6 Months | 34.20 | 52.62 | 33.48 | 42.15 | 3,056 | 18.42 | 53.86% |
| 1 Year | 37.13 | 52.62 | 31.20 | 40.97 | 2,283 | 15.49 | 41.72% |
| 3 Years | 43.29 | 52.62 | 28.64 | 40.83 | 782 | 9.33 | 21.55% |
| 5 Years | 43.29 | 52.62 | 28.64 | 40.83 | 782 | 9.33 | 21.55% |
Dividends for Global X Funds - Last 12 months
No dividends issued between May 19 2023 and May 19 2024
![Logo of GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
