Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB ETF S&P Dividendos Brasil Fundo de Indice | BBSD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 1.26% | 107.43 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.50 | 107.43 | 107.50 | 107.43 | 106.09 |
BBSD11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 107.50 | 102.30 | 105.62 | 301 | 5.13 | 5.01% |
| 1 Month | 107.16 | 109.80 | 102.30 | 106.50 | 318 | 0.27 | 0.25% |
| 3 Months | 103.91 | 109.80 | 102.30 | 106.44 | 178 | 3.52 | 3.39% |
| 6 Months | 94.70 | 110.30 | 94.70 | 105.75 | 149 | 12.73 | 13.44% |
| 1 Year | 83.16 | 110.30 | 83.16 | 98.31 | 313 | 24.27 | 29.18% |
| 3 Years | 91.90 | 110.30 | 78.01 | 88.36 | 1,227 | 15.53 | 16.90% |
| 5 Years | 76.78 | 110.30 | 55.68 | 84.21 | 2,453 | 30.65 | 39.92% |
BBSD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 107.43 | 1.34 | 1.26% | 107.50 | 107.50 | 107.43 | 3 |
| May 02 2024 | 106.09 | 1.27 | 1.21% | 105.03 | 106.09 | 105.03 | 598 |
| Apr 30 2024 | 104.82 | -0.18 | -0.17% | 105.00 | 105.00 | 104.82 | 20 |
| Apr 29 2024 | 105.00 | -0.20 | -0.19% | 104.75 | 105.00 | 104.75 | 102 |
| Apr 26 2024 | 105.20 | 1.50 | 1.45% | 102.30 | 106.30 | 102.30 | 485 |
| Apr 25 2024 | 103.70 | -1.23 | -1.17% | 103.77 | 103.77 | 103.61 | 235 |
| Apr 24 2024 | 104.93 | -0.24 | -0.23% | 105.17 | 105.54 | 104.87 | 530 |
| Apr 23 2024 | 105.17 | -0.82 | -0.77% | 105.99 | 105.99 | 105.17 | 8 |
| Apr 22 2024 | 105.99 | 0.34 | 0.32% | 104.71 | 106.20 | 104.71 | 1,300 |
| Apr 19 2024 | 105.65 | 1.22 | 1.17% | 104.00 | 105.65 | 103.70 | 32 |
| Apr 18 2024 | 104.43 | -0.60 | -0.57% | 106.70 | 106.70 | 104.43 | 282 |
| Apr 17 2024 | 105.03 | -0.32 | -0.30% | 105.93 | 105.93 | 104.98 | 159 |
| Apr 16 2024 | 105.35 | -0.37 | -0.35% | 105.72 | 107.20 | 105.00 | 387 |
| Apr 15 2024 | 105.72 | -0.52 | -0.49% | 106.30 | 106.56 | 105.60 | 20 |
| Apr 12 2024 | 106.24 | -2.20 | -2.03% | 107.79 | 107.93 | 106.24 | 4 |
| Apr 11 2024 | 108.44 | 0.00 | 0.00% | 108.44 | 108.44 | 108.44 | 0 |
| Apr 10 2024 | 108.44 | -1.36 | -1.24% | 109.28 | 109.79 | 108.44 | 14 |
| Apr 09 2024 | 109.80 | 1.53 | 1.41% | 108.27 | 109.80 | 108.27 | 1,213 |
| Apr 08 2024 | 108.27 | 1.33 | 1.24% | 104.99 | 108.50 | 104.99 | 280 |
| Apr 05 2024 | 106.94 | -0.97 | -0.90% | 107.16 | 107.16 | 106.94 | 56 |
