BB Fundo Invest Imobiliario Progressivo (BBFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.6 | -3.97278911565 | 367.5 | 374.92 | 352.31 | 135 | 366.84543575 | FU |
4 | -37.6 | -9.62868117798 | 390.5 | 409.46 | 352.31 | 197 | 375.72751903 | FU |
12 | -271.07 | -43.4427937241 | 623.97 | 644.95 | 352.31 | 446 | 454.31659609 | FU |
26 | -947.1 | -72.8538461538 | 1300 | 1367 | 352.31 | 403 | 676.09603039 | FU |
52 | -947.1 | -72.8538461538 | 1300 | 1367 | 352.31 | 403 | 676.09603039 | FU |
156 | -947.1 | -72.8538461538 | 1300 | 1367 | 352.31 | 403 | 676.09603039 | FU |
260 | -947.1 | -72.8538461538 | 1300 | 1367 | 352.31 | 403 | 676.09603039 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.