Volume | 217 |
|
|||||
News | - | ||||||
Day High | 727.39 | Low High |
|||||
Day Low | 710.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
727.39 | 710.00 | 727.39 | 728.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
85 | 217 | 717.11 | 155,613 | - | 551.12 - 1,367.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:41:43 | 2 | 717.99 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
BBFI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 725.07 | 729.00 | 706.18 | 722.58 | 155 | -7.08 | -0.98% |
1 Month | 650.00 | 734.50 | 551.12 | 686.99 | 347 | 67.99 | 10.46% |
3 Months | 1,300.00 | 1,367.00 | 551.12 | 1,030.08 | 389 | -582.01 | -44.77% |
6 Months | 1,300.00 | 1,367.00 | 551.12 | 1,030.08 | 389 | -582.01 | -44.77% |
1 Year | 1,300.00 | 1,367.00 | 551.12 | 1,030.08 | 389 | -582.01 | -44.77% |
3 Years | 1,300.00 | 1,367.00 | 551.12 | 1,030.08 | 389 | -582.01 | -44.77% |
5 Years | 1,300.00 | 1,367.00 | 551.12 | 1,030.08 | 389 | -582.01 | -44.77% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024