![Banco Santander Chile SA](/common/images/company/BOV_B1SA34.png)
Banco Santander Chile SA (B1SA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 1.3698630137 | 63.51 | 64.4 | 61.92 | 81 | 64.07094293 | DR |
4 | 6.33 | 10.9043927649 | 58.05 | 64.4 | 57.17 | 1135 | 61.80973415 | DR |
12 | 9.4 | 17.0971262277 | 54.98 | 64.4 | 54.98 | 587 | 60.87993832 | DR |
26 | 9.24 | 16.7573449402 | 55.14 | 64.4 | 52.52 | 349 | 59.87298443 | DR |
52 | 15.25 | 31.0400977 | 49.13 | 64.4 | 45.66 | 208 | 58.23202958 | DR |
156 | 12.84 | 24.9126891735 | 51.54 | 64.4 | 30.95 | 162 | 50.23840219 | DR |
260 | 24.98 | 63.4010152284 | 39.4 | 78.14 | 30.95 | 187 | 51.28248464 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.