Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Chile SA | B1SA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 46.05 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.11 | 45.85 | 46.98 | 46.05 | 46.10 |
B1SA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.59 | 45.85 | 47.55 | 90 | -0.95 | -2.02% |
| 1 Month | 51.35 | 53.80 | 45.85 | 48.99 | 69 | -5.30 | -10.32% |
| 3 Months | 45.70 | 53.80 | 44.90 | 49.68 | 103 | 0.35 | 0.77% |
| 6 Months | 44.48 | 53.80 | 43.17 | 47.79 | 127 | 1.57 | 3.53% |
| 1 Year | 47.19 | 53.80 | 42.80 | 47.37 | 113 | -1.14 | -2.42% |
| 3 Years | 60.48 | 65.05 | 30.95 | 47.77 | 186 | -14.43 | -23.86% |
| 5 Years | 39.40 | 78.14 | 30.95 | 48.96 | 177 | 6.65 | 16.88% |
B1SA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.05 | -0.05 | -0.11% | 46.11 | 46.98 | 45.85 | 140 |
| May 02 2024 | 46.10 | -1.40 | -2.95% | 47.50 | 47.50 | 46.10 | 4 |
| Apr 30 2024 | 47.50 | -0.09 | -0.19% | 47.59 | 47.59 | 47.25 | 15 |
| Apr 29 2024 | 47.59 | 0.61 | 1.30% | 47.40 | 47.59 | 47.30 | 332 |
| Apr 26 2024 | 46.98 | -0.02 | -0.04% | 47.00 | 47.00 | 46.98 | 10 |
| Apr 25 2024 | 47.00 | 0.20 | 0.43% | 47.00 | 47.00 | 47.00 | 9 |
| Apr 24 2024 | 46.80 | -0.19 | -0.40% | 46.98 | 46.98 | 46.80 | 6 |
| Apr 23 2024 | 46.99 | -0.01 | -0.02% | 47.00 | 47.00 | 46.99 | 3 |
| Apr 22 2024 | 47.00 | -0.15 | -0.32% | 47.15 | 47.15 | 46.70 | 6 |
| Apr 19 2024 | 47.15 | -0.70 | -1.46% | 48.25 | 48.25 | 47.15 | 35 |
| Apr 18 2024 | 47.85 | 0.85 | 1.81% | 47.00 | 47.85 | 47.00 | 18 |
| Apr 17 2024 | 47.00 | -2.50 | -5.05% | 47.65 | 47.65 | 46.40 | 5 |
| Apr 16 2024 | 49.50 | 1.15 | 2.38% | 48.35 | 49.56 | 48.31 | 527 |
| Apr 15 2024 | 48.35 | -1.45 | -2.91% | 49.80 | 49.80 | 48.35 | 51 |
| Apr 12 2024 | 49.80 | -0.30 | -0.60% | 50.10 | 50.10 | 49.80 | 28 |
| Apr 11 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 4 |
| Apr 10 2024 | 50.10 | -0.50 | -0.99% | 53.03 | 53.80 | 50.10 | 117 |
| Apr 09 2024 | 50.60 | -0.45 | -0.88% | 50.60 | 50.90 | 50.60 | 31 |
| Apr 08 2024 | 51.05 | -0.15 | -0.29% | 51.00 | 51.05 | 50.65 | 42 |
| Apr 05 2024 | 51.20 | -0.15 | -0.29% | 51.35 | 51.40 | 51.20 | 63 |
