Ball Corp (B1LL34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.96 | -1.13755078352 | 172.3 | 172.7 | 170.34 | 14 | 171.93285714 | DR |
| 12 | -21.56 | -11.2350182387 | 191.9 | 195.13 | 170.34 | 20 | 180.75429379 | DR |
| 26 | -2.46 | -1.42361111111 | 172.8 | 195.13 | 169.83 | 18 | 181.44212644 | DR |
| 52 | 30.58 | 21.8803663423 | 139.76 | 195.13 | 134.38 | 29 | 176.11292322 | DR |
| 156 | -80.68 | -32.1408652697 | 251.02 | 251.51 | 109.12 | 240 | 162.02661172 | DR |
| 260 | -1.25 | -0.728480680692 | 171.59 | 279.99 | 109.12 | 198 | 177.16805049 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736458200 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736371800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736285400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736199000 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735939800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735853400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735594200 | 170.34 | -2.23 | -1.29 | 171.02 | 171.02 | 170.34 | 8 |
| 1735334940 | 172.57 | -1.49 | -0.86 | 172.3 | 172.7 | 172.3 | 20 |
| 1735248540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734989340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734730140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734643740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734557340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734470940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734384540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734125340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734038940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733952540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733866140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733779740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733520540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733434140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733347740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733261340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733174940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732915740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732829340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732742940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732656540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732570140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732310940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732224540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732051740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731965340 | 174.06 | 0.15 | 0.09 | 174.06 | 174.06 | 174.06 | 15 |
| 1731619740 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1731533340 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1731446940 | 173.91 | -0.68 | -0.39 | 173.57 | 173.91 | 173.57 | 18 |
| 1731360540 | 174.59 | -19.27 | -9.94 | 182.75 | 182.75 | 174.59 | 3 |
| 1731101340 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1731014940 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730928540 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730842140 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730755740 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730496540 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730410140 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730323740 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730237340 | 193.86 | 9.54 | 5.18 | 193.86 | 193.86 | 193.86 | 2 |
| 1730151000 | 184.32 | -10.81 | -5.54 | 184.86 | 184.86 | 184.32 | 103 |
| 1729891740 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729805340 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729718940 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729632540 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729546140 | 195.13 | 3.23 | 1.68 | 195.13 | 195.13 | 195.13 | 2 |
| 1729287000 | 191.9 | 4.7 | 2.51 | 191.9 | 191.9 | 191.9 | 6 |
| 1729200540 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1729114140 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1729027740 | 187.2 | -0.36 | -0.19 | 187.2 | 187.2 | 187.2 | 5 |
| 1728910800 | 187.56 | 0 | 0.00 | 187.56 | 187.56 | 187.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
