Ball Corp (B1LL34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146.1 | 146.1 | 146.1 | 1 | 146.1 | DR |
| 4 | -10.61 | -6.77046774296 | 156.71 | 156.71 | 146.1 | 2 | 147.99428571 | DR |
| 12 | -15.18 | -9.41220238095 | 161.28 | 161.5 | 143.4 | 36 | 160.41451389 | DR |
| 26 | -35.03 | -19.3397007674 | 181.13 | 195.13 | 143.4 | 29 | 169.58602151 | DR |
| 52 | -19.14 | -11.5831517792 | 165.24 | 195.13 | 143.4 | 33 | 174.05618871 | DR |
| 156 | -69.67 | -32.2890114474 | 215.77 | 216.43 | 109.12 | 193 | 143.19857684 | DR |
| 260 | -112.46 | -43.494740099 | 258.56 | 279.99 | 109.12 | 188 | 177.46596668 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1742851740 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 1 |
| 1742592600 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1742506200 | 146.1 | -2.7 | -1.81 | 146.1 | 146.1 | 146.1 | 1 |
| 1742419800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1742333400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1742247000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1741987800 | 148.8 | 0.06 | 0.04 | 148.8 | 148.8 | 148.8 | 1 |
| 1741901340 | 148.74 | 0 | 0.00 | 148.74 | 148.74 | 148.74 | 0 |
| 1741814940 | 148.74 | 2.87 | 1.97 | 156.71 | 156.71 | 148.74 | 4 |
| 1741728540 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1741642140 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1741382940 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1741296540 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1741210140 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1740778140 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1740691740 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1740605340 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1740518940 | 145.87 | 0 | 0.00 | 145.87 | 145.87 | 145.87 | 0 |
| 1740432540 | 145.87 | 1.67 | 1.16 | 145.87 | 145.87 | 145.87 | 7 |
| 1740173400 | 144.19999 | 0.8 | 0.56 | 144.19999 | 144.19999 | 144.19999 | 7 |
| 1740086940 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1740000540 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1739914140 | 143.4 | -0.12 | -0.08 | 143.4 | 143.4 | 143.4 | 1 |
| 1739827800 | 143.52 | -5.18 | -3.48 | 143.52 | 143.52 | 143.52 | 2 |
| 1739568540 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739482140 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739395740 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739309340 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739222940 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 5 |
| 1738963800 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738877400 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738791000 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738704600 | 148.69999 | -12.8 | -7.93 | 148.69999 | 148.69999 | 148.69999 | 2 |
| 1738618200 | 161.5 | 0.22 | 0.14 | 161.5 | 161.5 | 161.5 | 400 |
| 1738358940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738272540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738186140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738099740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738013340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737754140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737667740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737581340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737494940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737408540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737149340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737062940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736976540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736890140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736803740 | 161.28 | -9.06 | -5.32 | 161.28 | 161.28 | 161.28 | 1 |
| 1736544600 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736458200 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736371800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736285400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736199000 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735939800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735853400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735594200 | 170.34 | -2.23 | -1.29 | 171.02 | 171.02 | 170.34 | 8 |
| 1735334940 | 172.57 | -1.49 | -0.86 | 172.3 | 172.7 | 172.3 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
