Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.19% | 1.34 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.32 | 1.37 | 1.34 | 1.37 |
AZEV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.54 | 1.32 | 1.36 | 438,780 | -0.19 | -12.42% |
| 1 Month | 1.36 | 1.86 | 1.24 | 1.58 | 859,085 | -0.02 | -1.47% |
| 3 Months | 1.49 | 1.86 | 1.20 | 1.51 | 579,919 | -0.15 | -10.07% |
| 6 Months | 1.99 | 2.35 | 1.20 | 1.77 | 603,093 | -0.65 | -32.66% |
| 1 Year | 1.28 | 3.54 | 1.20 | 2.10 | 662,660 | 0.06 | 4.69% |
| 3 Years | 7.50 | 10.01 | 1.20 | 2.68 | 294,071 | -6.16 | -82.13% |
| 5 Years | 15.50 | 38.90 | 1.20 | 3.06 | 191,602 | -14.16 | -91.35% |
AZEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.32 | 269,500 |
| Apr 29 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.39 | 1.33 | 429,500 |
| Apr 26 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.40 | 1.32 | 429,200 |
| Apr 25 2024 | 1.33 | -0.02 | -1.48% | 1.37 | 1.39 | 1.32 | 309,300 |
| Apr 24 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.50 | 1.33 | 841,500 |
| Apr 23 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.54 | 1.48 | 184,400 |
| Apr 22 2024 | 1.53 | 0.06 | 4.08% | 1.47 | 1.53 | 1.44 | 364,700 |
| Apr 19 2024 | 1.47 | 0.02 | 1.38% | 1.48 | 1.53 | 1.45 | 287,500 |
| Apr 18 2024 | 1.45 | -0.06 | -3.97% | 1.53 | 1.56 | 1.43 | 421,700 |
| Apr 17 2024 | 1.51 | -0.10 | -6.21% | 1.62 | 1.68 | 1.49 | 749,500 |
| Apr 16 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.69 | 1.52 | 561,600 |
| Apr 15 2024 | 1.57 | -0.12 | -7.10% | 1.70 | 1.74 | 1.51 | 1,153,400 |
| Apr 12 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.86 | 1.67 | 1,052,700 |
| Apr 11 2024 | 1.77 | 0.00 | 0.00% | 1.70 | 1.86 | 1.62 | 1,493,000 |
| Apr 10 2024 | 1.77 | 0.14 | 8.59% | 1.62 | 1.86 | 1.58 | 1,689,700 |
| Apr 09 2024 | 1.63 | -0.11 | -6.32% | 1.77 | 1.80 | 1.55 | 1,565,400 |
| Apr 08 2024 | 1.74 | 0.24 | 16.00% | 1.53 | 1.80 | 1.53 | 1,405,300 |
| Apr 05 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.64 | 1.41 | 974,000 |
| Apr 04 2024 | 1.56 | 0.30 | 23.81% | 1.39 | 1.64 | 1.36 | 2,337,500 |
| Apr 03 2024 | 1.26 | -0.02 | -1.56% | 1.31 | 1.31 | 1.24 | 327,100 |
| Apr 02 2024 | 1.28 | -0.04 | -3.03% | 1.36 | 1.40 | 1.25 | 604,700 |
| Apr 01 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.40 | 1.24 | 669,200 |
