ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alper Consultoria E Corretora De Seguros S.A.

Alper Consultoria E Corretora De Seguros S.A. (APER3)

0.00
0.00
(0.00%)
Closed December 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260042.8546.7542.83363645.64306235CS
520042.8747.632.2873843.78862521CS
1560031.9847.619.593709732.67397212CS
2600029.1563.5511.015210736.10491447CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173469960046.7500.0046.7546.7546.750
173461320046.7500.0046.7546.7546.750
173452680046.7500.0046.7546.7546.750
173444040046.7500.0046.7546.7546.750
173435400046.7500.0046.7546.7546.750
173409480046.7500.0046.7546.7546.750
173400840046.7500.0046.7546.7546.750
173392200046.7500.0046.7546.7546.750
173383560046.7500.0046.7546.7546.750
173374920046.7500.0046.7546.7546.750
173349000046.7500.0046.7546.7546.750
173340360046.7500.0046.7546.7546.750
173331720046.7500.0046.7546.7546.750
173323080046.7500.0046.7546.7546.750
173314440046.7500.0046.7546.7546.750
173288520046.7500.0046.7546.7546.750
173279880046.7500.0046.7546.7546.750
173271240046.7500.0046.7546.7546.750
173262600046.7500.0046.7546.7546.750
173253960046.7500.0046.7546.7546.750
173228040046.7500.0046.7546.7546.750
173219400046.7500.0046.7546.7546.750
173202120046.7500.0046.7546.7546.750
173193480046.7500.0046.7546.7546.750
173158920046.7500.0046.7546.7546.750
173150280046.7500.0046.7546.7546.750
173141640046.7500.0046.7546.7546.750
173133000046.7500.0046.7546.7546.750
173107080046.7500.0046.7546.7546.750
173098440046.7500.0046.7546.7546.750
173089800046.7500.0046.7546.7546.750
173081160046.7500.0046.7546.7546.750
173072520046.7500.0046.7546.7546.750
173046600046.7500.0046.7546.7546.750
173037960046.7500.0046.7546.7546.750
173029320046.7500.0046.7546.7546.750
173020680046.7500.0046.7546.7546.750
173012040046.7500.0046.7546.7546.750
172986120046.7500.0046.7546.7546.750
172977480046.7500.0046.7546.7546.750
172968840046.7500.0046.7546.7546.750
172960200046.7500.0046.7546.7546.750
172951560046.7500.0046.7546.7546.750
172925640046.7500.0046.7546.7546.750
172917000046.7500.0046.7546.7546.750
172908360046.7500.0046.7546.7546.750
172899720046.7500.0046.7546.7546.750
172891080046.7500.0046.7546.7546.750
172865160046.7500.0046.7546.7546.750
172856520046.7500.0046.7546.7546.750
172847880046.7500.0046.7546.7546.750
172839240046.7500.0046.7546.7546.750
172830600046.7500.0046.7546.7546.750
172804680046.7500.0046.7546.7546.750
172796040046.7500.0046.7546.7546.750
172787400046.7500.0046.7546.7546.750
172778760046.7500.0046.7546.7546.750
172770120046.7500.0046.7546.7546.750
172744200046.7500.0046.7546.7546.750
172735560046.7500.0046.7546.7546.750
172726920046.7500.0046.7546.7546.750
172718280046.7500.0046.7546.7546.750
172709640046.7500.0046.7546.7546.750

Your Recent History

Delayed Upgrade Clock