Alianza Credito Imobiliario Fundo De Investimento Imobiliario (ALZC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -1.53748946925 | 94.96 | 94.96 | 88 | 50 | 93.5 | FU |
4 | -0.49 | -0.521332056602 | 93.99 | 96.56 | 88 | 1704 | 95.45012102 | FU |
12 | -0.5 | -0.531914893617 | 94 | 96.56 | 88 | 3982 | 93.62247295 | FU |
26 | -3.5 | -3.60824742268 | 97 | 102 | 88 | 2110 | 93.71640143 | FU |
52 | -6.4 | -6.40640640641 | 99.9 | 102 | 84 | 1694 | 94.38108088 | FU |
156 | -6.4 | -6.40640640641 | 99.9 | 102 | 84 | 1694 | 94.38108088 | FU |
260 | -6.4 | -6.40640640641 | 99.9 | 102 | 84 | 1694 | 94.38108088 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.