ALUPAR PN Stock Quote ALUP4Q - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP4Q) Quote

Alupar Unt N2 (ALUP4Q)

9.21

0.00

(0.00%)

Closed February 18 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.21

Bid

0.00

Ask

0.00

Volume

23,200

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

9.21

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ALUP4Q - Frequently Asked Questions (FAQ)

What is the current ALUPAR PN share price?

The current share price of ALUPAR PN is R$ 9.21

What is the 1 year trading range for ALUPAR PN share price?

ALUPAR PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	88.75M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.27 (35.00%)	249.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.58 (20.56%)	64.96M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.74 (8.73%)	3.8k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.11 (-11.12%)	300
AMAR11Lojas Marisa S.A.	R$ 0.44 (-8.33%)	33k
ITSA3Itausa Investimentos Itau SA	R$ 9.38 (-7.77%)	143.5k
ALPA3Sao Paulo Alpargatas Sa	R$ 6.35 (-7.43%)	4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	88.75M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-2.76%)	82.03M
COGN3CognaEducacao SA	R$ 1.75 (0.00%)	67.19M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.58 (20.56%)	64.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.21 (-6.88%)	60.86M

BDEZ

BDEZ 2 minutes ago

Rid that biatch first...

rouge Vaughn

rouge Vaughn 2 minutes ago

did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher

TRAPPER JIM

TRAPPER JIM 3 minutes ago

RSPI C'MON PENNYLAND

BDEZ

BDEZ 3 minutes ago

Pretty much that...

TRAPPER JIM

TRAPPER JIM 4 minutes ago

I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there

BDEZ

BDEZ 4 minutes ago

Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei

Good time Charlie

Good time Charlie 4 minutes ago

You wish bone brain

TRAPPER JIM

TRAPPER JIM 5 minutes ago

BRRRRR I'm so ready for warm weather

noradio

noradio 6 minutes ago

There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al

eastunder

eastunder 7 minutes ago

MU balanced
Repo completed 2/18/25 / update prints
TRK Gap

up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=N

Royal Dude

Royal Dude 7 minutes ago

Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.

ihorchu

ihorchu 8 minutes ago

Get ready to quit working!

ChannelTrader

ChannelTrader 9 minutes ago

Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103

StayHumble

StayHumble 9 minutes ago

💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Acme Investments

Acme Investments 10 minutes ago

novicetrader

novicetrader 10 minutes ago

Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T

Zardiw

Zardiw 11 minutes ago

Each bar is $1.2M approx...........

Z

Teddytropics

Teddytropics 11 minutes ago

Oh very good info.

Thank you.

hedge_fun

hedge_fun 11 minutes ago

To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.

radly

radly 12 minutes ago

This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!

GJ1212

GJ1212 12 minutes ago

The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota

Orange Cassidy

Orange Cassidy 13 minutes ago

Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.

peacebringer45

peacebringer45 13 minutes ago

Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.

Delayed Upgrade Clock