![Allied Tecnologia SA](/common/images/company/BOV_ALLD3.png)
Allied Tecnologia SA (ALLD3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.757575757576 | 7.92 | 8.55 | 7.87 | 66900 | 8.25237369 | CS |
4 | 0.73 | 10.0689655172 | 7.25 | 8.55 | 7.25 | 100690 | 7.73251366 | CS |
12 | 0.43 | 5.69536423841 | 7.55 | 8.55 | 6.67 | 111343 | 7.39499264 | CS |
26 | 0.77 | 10.6796116505 | 7.21 | 10.18 | 6.58 | 102361 | 7.91899899 | CS |
52 | 1.02 | 14.6551724138 | 6.96 | 10.18 | 5.35 | 69900 | 7.63056988 | CS |
156 | -26.37 | -76.768558952 | 34.35 | 35.19 | 4.5 | 118329 | 15.7425681 | CS |
260 | -10.02 | -55.6666666667 | 18 | 39.6 | 4.5 | 142866 | 18.80095535 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.