![Abbott Laboratories](/common/images/company/BOV_ABTT34.png)
Abbott Laboratories (ABTT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 1.80275715801 | 47.15 | 48.15 | 46.55 | 334 | 47.14729778 | DR |
4 | 0.3 | 0.62893081761 | 47.7 | 49 | 45.81 | 107 | 47.18525082 | DR |
12 | 2.02 | 4.39321444106 | 45.98 | 49 | 43.47 | 167 | 46.12090792 | DR |
26 | 0.29 | 0.607839027458 | 47.71 | 50.55 | 43.47 | 329 | 47.52857272 | DR |
52 | 3.21 | 7.16677829873 | 44.79 | 50.55 | 37.51 | 463 | 44.24831687 | DR |
156 | -3.14953318 | -6.15750131857 | 51.14953318 | 67.40636155 | 37.51 | 851 | 49.08054364 | DR |
260 | 20.20778736 | 72.710250248 | 27.79221264 | 67.40636155 | 27.14247263 | 1222 | 46.93508799 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.