Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABTT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.88% | 46.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.60 | 45.60 | 46.00 | 46.00 | 45.60 |
ABTT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 46.12 | 45.55 | 45.68 | 679 | 0.30 | 0.66% |
| 1 Month | 47.00 | 48.19 | 45.55 | 46.29 | 421 | -1.00 | -2.13% |
| 3 Months | 46.30 | 50.55 | 45.55 | 47.87 | 567 | -0.30 | -0.65% |
| 6 Months | 39.10 | 50.55 | 37.95 | 44.50 | 702 | 6.90 | 17.65% |
| 1 Year | 46.80 | 50.55 | 37.51 | 44.36 | 708 | -0.80 | -1.71% |
| 3 Years | 54.2946 | 67.4266 | 37.51 | 49.18 | 913 | -8.29 | -15.28% |
| 5 Years | 26.3574 | 67.4266 | 25.3608 | 46.63 | 1,281 | 19.64 | 74.52% |
ABTT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.00 | 0.40 | 0.88% | 45.60 | 46.00 | 45.60 | 22 |
| Apr 29 2024 | 45.60 | -0.25 | -0.55% | 45.98 | 46.12 | 45.55 | 1,600 |
| Apr 26 2024 | 45.85 | 0.05 | 0.11% | 45.80 | 45.85 | 45.65 | 387 |
| Apr 25 2024 | 45.80 | 0.05 | 0.11% | 45.80 | 45.80 | 45.80 | 1 |
| Apr 24 2024 | 45.75 | -0.30 | -0.65% | 45.70 | 45.90 | 45.60 | 726 |
| Apr 23 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| Apr 22 2024 | 46.05 | -0.21 | -0.45% | 46.25 | 46.55 | 46.00 | 723 |
| Apr 19 2024 | 46.26 | -0.07 | -0.15% | 46.30 | 46.30 | 46.26 | 21 |
| Apr 18 2024 | 46.33 | 0.00 | 0.00% | 46.33 | 46.33 | 46.33 | 0 |
| Apr 17 2024 | 46.33 | -1.72 | -3.58% | 46.00 | 46.33 | 46.00 | 403 |
| Apr 16 2024 | 48.05 | 0.60 | 1.26% | 47.40 | 48.19 | 47.40 | 355 |
| Apr 15 2024 | 47.45 | 0.45 | 0.96% | 47.45 | 47.45 | 47.45 | 10 |
| Apr 12 2024 | 47.00 | -0.15 | -0.32% | 47.00 | 47.00 | 47.00 | 3 |
| Apr 11 2024 | 47.15 | 0.30 | 0.64% | 47.15 | 47.15 | 47.15 | 6 |
| Apr 10 2024 | 46.85 | 0.35 | 0.75% | 46.75 | 46.95 | 46.45 | 2,032 |
| Apr 09 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 08 2024 | 46.50 | -0.40 | -0.85% | 46.50 | 46.50 | 46.50 | 9 |
| Apr 05 2024 | 46.90 | 0.60 | 1.30% | 46.40 | 46.90 | 46.40 | 11 |
| Apr 04 2024 | 46.30 | -0.70 | -1.49% | 46.25 | 46.30 | 46.15 | 451 |
| Apr 03 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 02 2024 | 47.00 | -0.39 | -0.82% | 47.00 | 47.00 | 47.00 | 1 |
