ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Str Trks S&P ASX ESG Fund

Str Trks S&P ASX ESG Fund (YE20)

26.668
-0.232
( -0.86% )
Updated: 22:04:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.668
Bid
0.00
Ask
0.00
Volume
0.00
26.506 Day's Range 26.908
23.726 52 Week Range 27.306
Previous Close
26.90
Open
26.908
Last Trade
@
26.668
Last Trade Time
22:04:45
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YE20 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.0757474590126.95827.30626.50600DE
40.1540.5808252244126.51427.30626.50600DE
12-0.31-1.1490844391726.97827.30625.67900DE
261.2074.7405836377225.46127.30625.3900DE
522.3229.5375010268624.34627.30623.72600DE
1562.1998.9868813600924.46927.30620.72800DE
2606.26130.68064879720.40727.30619.77900DE

YE20 - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX ESG share price?
The current share price of Str Trks S&P ASX ESG is AUD 26.668
What is the 1 year trading range for Str Trks S&P ASX ESG share price?
Str Trks S&P ASX ESG has traded in the range of AUD 23.726 to AUD 27.306 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LU7OLithium Universe Ltd
AUD 0.002
(100.00%)
6.17M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.51M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
2.71M
C1XCosmos Exploration Ltd
AUD 0.125
(47.06%)
2.35M
CSSClean Seas Seafood Limited
AUD 0.13
(41.30%)
882.14k
BSAOBSA Ltd
AUD 0.002
(-66.67%)
1.9M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
473.26k
LOMODLucapa Diamond Co Ltd
AUD 0.001
(-50.00%)
20k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
PNRPantoro Limited
AUD 0.1475
(1.72%)
50.99M
OVTOvanti Ltd
AUD 0.011
(-8.33%)
32.34M
RR1Reach Resources Lld
AUD 0.014
(0.00%)
30.18M
TMGTrigg Minerals Ltd
AUD 0.033
(-8.33%)
26.06M
MEKMeeka Metals Ltd
AUD 0.1275
(6.25%)
23.37M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?


..


.
Hulk Hogan is God Hulk Hogan is God 4 minutes ago
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA 4 minutes ago
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub 5 minutes ago
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike 6 minutes ago
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country 6 minutes ago
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
crowin crowin 7 minutes ago
...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Ca
NUGN
ignatiusrielly35 ignatiusrielly35 7 minutes ago
They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive. 

The Fraudstein circle of hedgies, i.e., the bl
AVXL
StayHumble StayHumble 7 minutes ago
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https:
UBQU
juicyjuice10002 juicyjuice10002 8 minutes ago
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat 9 minutes ago
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro 10 minutes ago
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn 10 minutes ago
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble 11 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 12 minutes ago
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T 12 minutes ago
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 13 minutes ago
See a pattern yet? Xavier is the boy who cried wolf.
PSRU