Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianca Saude e Participacoes S.A. | AALR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.39% | 10.23 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 9.99 | 10.35 | 10.23 | 10.09 |
AALR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.67 | 9.61 | 10.12 | 139,460 | 0.26 | 2.61% |
| 1 Month | 9.17 | 10.94 | 8.29 | 9.55 | 195,900 | 1.06 | 11.56% |
| 3 Months | 8.24 | 10.94 | 6.15 | 8.69 | 143,584 | 1.99 | 24.15% |
| 6 Months | 9.52 | 12.35 | 6.15 | 9.34 | 125,906 | 0.71 | 7.46% |
| 1 Year | 22.56 | 24.32 | 6.15 | 16.11 | 216,320 | -12.33 | -54.65% |
| 3 Years | 9.31 | 24.32 | 6.15 | 15.62 | 546,952 | 0.92 | 9.88% |
| 5 Years | 15.01 | 24.32 | 6.15 | 14.39 | 523,206 | -4.78 | -31.85% |
AALR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.23 | 0.14 | 1.39% | 10.35 | 10.35 | 9.99 | 47,600 |
| Apr 25 2024 | 10.09 | 0.04 | 0.40% | 10.01 | 10.11 | 9.87 | 43,400 |
| Apr 24 2024 | 10.05 | -0.38 | -3.64% | 10.44 | 10.44 | 9.85 | 59,400 |
| Apr 23 2024 | 10.43 | 0.41 | 4.09% | 10.23 | 10.46 | 9.90 | 189,500 |
| Apr 22 2024 | 10.02 | 0.12 | 1.21% | 10.01 | 10.67 | 9.68 | 274,800 |
| Apr 19 2024 | 9.90 | -0.10 | -1.00% | 9.97 | 10.60 | 9.61 | 130,200 |
| Apr 18 2024 | 10.00 | 0.09 | 0.91% | 10.02 | 10.94 | 9.64 | 181,100 |
| Apr 17 2024 | 9.91 | 1.00 | 11.22% | 9.03 | 10.17 | 8.64 | 219,100 |
| Apr 16 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 9.05 | 8.29 | 412,000 |
| Apr 15 2024 | 8.90 | -0.88 | -9.00% | 9.78 | 9.81 | 8.73 | 485,600 |
| Apr 12 2024 | 9.78 | -0.29 | -2.88% | 10.07 | 10.18 | 9.23 | 245,000 |
| Apr 11 2024 | 10.07 | 0.17 | 1.72% | 9.95 | 10.11 | 9.77 | 126,300 |
| Apr 10 2024 | 9.90 | 0.26 | 2.70% | 9.71 | 9.98 | 9.48 | 143,600 |
| Apr 09 2024 | 9.64 | 0.13 | 1.37% | 9.52 | 9.90 | 9.38 | 185,100 |
| Apr 08 2024 | 9.51 | 0.20 | 2.15% | 9.20 | 9.65 | 8.60 | 308,600 |
| Apr 05 2024 | 9.31 | -0.09 | -0.96% | 9.46 | 9.46 | 9.15 | 167,700 |
| Apr 04 2024 | 9.40 | 0.12 | 1.29% | 9.31 | 9.49 | 9.07 | 261,900 |
| Apr 03 2024 | 9.28 | 0.03 | 0.32% | 9.25 | 9.38 | 9.14 | 148,300 |
| Apr 02 2024 | 9.25 | -0.05 | -0.54% | 9.20 | 9.25 | 8.91 | 92,600 |
| Apr 01 2024 | 9.30 | 0.13 | 1.42% | 9.17 | 9.30 | 9.02 | 47,900 |
| Mar 28 2024 | 9.17 | 0.20 | 2.23% | 9.00 | 9.17 | 8.83 | 272,400 |
