Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 663 |
|
|||||
| News | - | ||||||
| Day High | 41.56 | Low High |
|||||
| Day Low | 40.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment & Management Co | A1IV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.20 | 40.88 | 41.56 | 41.20 | 41.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 663 | 41.31 | 27,389 | - | 26.93 - 43.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 60 | 41.20 | BRL |
News Apartment Investment & M...
Loading Messages....
A1IV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.88 | 41.88 | 40.88 | 41.51 | 8 | -0.68 | -1.62% |
| 1 Month | 41.00 | 43.11 | 39.07 | 42.34 | 58 | 0.20 | 0.49% |
| 3 Months | 36.79 | 43.11 | 35.46 | 39.21 | 97 | 4.41 | 11.99% |
| 6 Months | 28.94 | 43.11 | 27.72 | 38.43 | 96 | 12.26 | 42.36% |
| 1 Year | 39.07 | 43.11 | 26.93 | 38.73 | 99 | 2.13 | 5.45% |
| 3 Years | 36.30 | 49.61 | 26.93 | 35.47 | 1,482 | 4.90 | 13.50% |
| 5 Years | 131.72 | 257.00 | 21.00 | 35.73 | 1,315 | -90.52 | -68.72% |
Dividends for Apartment Investment & M... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
