![Apartment Investment & Management Co](/common/images/company/BOV_A1IV34.png)
Apartment Investment & Management Co (A1IV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.73 | 5.76314122863 | 47.37 | 50.1 | 47.37 | 7 | 49.49444444 | DR |
4 | 7.18 | 16.7287977633 | 42.92 | 50.1 | 41 | 10 | 46.53719745 | DR |
12 | 8.9 | 21.6019417476 | 41.2 | 50.1 | 40.12 | 92 | 41.89188997 | DR |
26 | 11.38 | 29.3904958678 | 38.72 | 50.1 | 35.46 | 90 | 40.43541411 | DR |
52 | 8.07 | 19.2005710207 | 42.03 | 50.1 | 26.93 | 91 | 38.48315682 | DR |
156 | 15.69 | 45.5972101133 | 34.41 | 50.1 | 26.93 | 1453 | 35.47231724 | DR |
260 | -81.62 | -61.9647737625 | 131.72 | 257 | 21 | 1246 | 35.76049188 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.