Volume | 64 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.00 | 8.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 64 | - | 0.48 - 13.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:00 | 25 | $ 6.84 | USD |
Zivo Bioscience (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIVO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.81 | 8.00 | 6.81 | 7.42 | 476 | 1.19 | 17.47% |
1 Month | 8.00 | 8.00 | 6.81 | 7.73 | 1,586 | 0.00 | 0.00% |
3 Months | 9.99 | 10.21 | 6.25 | 7.98 | 2,399 | -1.99 | -19.92% |
6 Months | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.01 | 704.02% |
1 Year | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.01 | 704.02% |
3 Years | 0.777 | 13.00 | 0.48 | 1.47 | 32,436 | 7.22 | 929.60% |
5 Years | 0.66 | 13.00 | 0.2406 | 0.8126038 | 65,701 | 7.34 | 1,112.12% |