Zhongsheng Group Holdings (PK) (ZSHGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | DR |
4 | -0.47 | -3.92648287385 | 11.97 | 11.97 | 11.5 | 131 | 11.71114213 | DR |
12 | -2.11 | -15.5033063924 | 13.61 | 17.05 | 10.99 | 1680 | 13.32687514 | DR |
26 | -6.19 | -34.9915206331 | 17.69 | 20.05 | 10.99 | 4970 | 17.70977913 | DR |
52 | -15.5125 | -57.4271170754 | 27.0125 | 29.07 | 10.99 | 3755 | 20.26566333 | DR |
156 | -65.7 | -85.103626943 | 77.2 | 93.63 | 10.99 | 2307 | 45.47299336 | DR |
260 | -19.05 | -62.356792144 | 30.55 | 98.97 | 10.99 | 2185 | 46.10411942 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.