
Conns Inc (CE) (CONNQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 770 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 652 | 4.032E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0049 | 1.0E-6 | 72243 | 0.00013017 | CS |
26 | -0.0149 | -99.3333333333 | 0.015 | 0.16 | 1.0E-6 | 56560 | 0.00643711 | CS |
52 | -0.0649 | -99.8461538462 | 0.065 | 0.28 | 1.0E-6 | 62474 | 0.01614604 | CS |
156 | -0.0649 | -99.8461538462 | 0.065 | 0.28 | 1.0E-6 | 62474 | 0.01614604 | CS |
260 | -0.0649 | -99.8461538462 | 0.065 | 0.28 | 1.0E-6 | 62474 | 0.01614604 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 46.63M |
HIRUHiru Corporation (PK) | $ 0.0005 (0.00%) | 45.8M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 19.04M |
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0001 (0.00%) | 17.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.