Period:
Draw Mode:
| Volume | 412,058 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Gold Corp (CE) | NWGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -66.67% | 0.0001 | 12:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 412,058 | $ 0.000103 | $ 42 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:25 | 100,000 | $ 0.0001 | USD |
New World Gold (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00001 | 0.0002 | 0.00001 | 0.00001 | 100,157 | 0.00009 | 900.0% |
| 1 Month | 0.000003 | 0.0003 | 0.000003 | 0.0000447 | 40,722 | 0.0001 | 3,233.33% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001116 | 307,796 | 0.00 | 0.0% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001212 | 2,395,533 | 0.00 | 0.0% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001115 | 2,318,994 | 0.00 | 0.0% |
| 3 Years | 0.0002 | 0.0367 | 0.000001 | 0.0075744 | 31,195,442 | -0.0001 | -50.0% |
| 5 Years | 0.0001 | 0.0367 | 0.000001 | 0.0072775 | 20,955,672 | 0.00 | 0.0% |