Yasheng Group Joint Venture With Natural Capital Investment Ltd REDWOOD CITY, CA--(Marketwired - Apr 16, 2014) - Yasheng Group (OTCQB: HERB) a high-growth diversified China-based agricultural...
Yasheng Group Reports Record Full-Year Results REDWOOD CITY, CA--(Marketwired - Apr 11, 2014) - Yasheng Group (OTCQB: HERB), a high-growth diversified China-based agricultural conglomerate...
YaSheng Group Comprehensive Analyst Report Answers Critical Questions for Shareholders, by BrokerBank Securities, Inc. PR Newswire NEW YORK, March 3, 2014 NEW YORK, March 3, 2014 /PRNewswire/...
Yasheng Group Completes First Industrial Hemp Shipment to the United States REDWOOD CITY, CA--(Marketwired - Feb 26, 2014) - Yasheng Group (OTCQB: HERB), a high-growth diversified China-based...
Yasheng Group Joint Venture With IBC International LLC to Form Angel Star Nutrition LLC REDWOOD CITY, CA--(Marketwired - Dec 30, 2013) - Yasheng Group (OTCQB: HERB), a high-growth diversified...
Hemp, Inc. Signs Letter of Intent with One of China's Largest Agricultural Producers, Yasheng Group PR Newswire NEW YORK, May 16, 2013 NEW YORK, May 16, 2013 /PRNewswire/ --Β Hemp, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.0878 | 0.05 | 5204 | 0.05025815 | CS |
4 | -0.0085 | -14.5299145299 | 0.0585 | 0.088 | 0.05 | 8378 | 0.05143245 | CS |
12 | -0.0399 | -44.382647386 | 0.0899 | 0.1 | 0.0401 | 17981 | 0.08530616 | CS |
26 | -0.017 | -25.3731343284 | 0.067 | 0.145 | 0.0401 | 22072 | 0.0975374 | CS |
52 | -0.016 | -24.2424242424 | 0.066 | 0.22 | 0.0261 | 26527 | 0.10394014 | CS |
156 | -0.06 | -54.5454545455 | 0.11 | 0.259 | 0.0241 | 18238 | 0.10783827 | CS |
260 | 0.01 | 25 | 0.04 | 0.519 | 0.00065 | 23401 | 0.09351482 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.