HERB

Yasheng (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Yasheng Group (PK) HERB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 13:01:44
Open Price Low Price High Price Close Price Prev Close
0.085 0.085
more quote information »

HERB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0820.0852,0000.000.0%
1 Month0.180.180.06120.075068411,154-0.095-52.78%
3 Months0.14020.2590.06120.138890710,819-0.0552-39.37%
6 Months0.13290.2590.06120.15516810,401-0.0479-36.04%
1 Year0.09750.270.05050.132883113,970-0.0125-12.82%
3 Years0.03980.5190.000650.081354226,1540.0452113.57%
5 Years0.230.5190.000650.07655925,712-0.145-63.04%

HERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Aug 08 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Aug 05 2022 0.085 0.013 18.06% 0.085 0.085 0.082 2,000
Aug 04 2022 0.072 0.00 0.0% 0.072 0.072 0.072 0
Aug 03 2022 0.072 0.00 0.0% 0.072 0.072 0.072 0
Aug 02 2022 0.072 0.00 0.0% 0.072 0.072 0.072 0
Aug 01 2022 0.072 0.00 0.0% 0.072 0.072 0.072 0
Jul 29 2022 0.072 0.0108 17.65% 0.099 0.099 0.072 10,591
Jul 28 2022 0.0612 0.00 0.0% 0.0612 0.0612 0.0612 0
Jul 27 2022 0.0612 -0.0508 -45.36% 0.122 0.122 0.0612 50,848
Jul 26 2022 0.112 0.001 0.9% 0.13 0.13 0.112 5,128
Jul 25 2022 0.111 0.00 0.0% 0.111 0.111 0.111 0
Jul 22 2022 0.111 0.00 0.0% 0.111 0.111 0.111 0
Jul 21 2022 0.111 -0.019 -14.62% 0.111 0.111 0.111 212
Jul 20 2022 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jul 19 2022 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jul 18 2022 0.13 -0.05 -27.78% 0.13 0.13 0.13 9,101
Jul 15 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jul 14 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jul 13 2022 0.18 -0.0097 -5.11% 0.18 0.18 0.18 199
Jul 12 2022 0.1897 0.00 0.0% 0.1897 0.1897 0.1897 0
Jul 11 2022 0.1897 0.0697 58.08% 0.16 0.1919 0.13 23,100
See More Historical Prices »


Your Recent History
USOTC
HERB
Yasheng (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now