Dimensional World ex Us Core Equity 2 ETF (DFAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.481540930979 | 24.92 | 25.2358 | 24.76 | 573485 | 24.92004129 | SP |
4 | -1 | -3.84024577573 | 26.04 | 26.09 | 24.6 | 891176 | 25.05594593 | SP |
12 | -1.57 | -5.90003757986 | 26.61 | 26.61 | 24.6 | 603414 | 25.46596992 | SP |
26 | -0.91 | -3.50674373796 | 25.95 | 27.3286 | 23.8927 | 577677 | 25.73913177 | SP |
52 | 1.06 | 4.42035029191 | 23.98 | 27.3286 | 23.29 | 558692 | 25.39219083 | SP |
156 | -1.09 | -4.17145044011 | 26.13 | 27.3286 | 18.42 | 699907 | 23.15629935 | SP |
260 | -2.01 | -7.43068391867 | 27.05 | 27.3286 | 18.42 | 670546 | 23.32763366 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.