![Dimensional World ex Us Core Equity 2 ETF](/common/images/company/A_DFAX.png)
Dimensional World ex Us Core Equity 2 ETF (DFAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -2.12604403948 | 26.34 | 26.38 | 25.75 | 427960 | 26.08089595 | SP |
4 | 0.3 | 1.17739403454 | 25.48 | 26.485 | 25.22 | 568556 | 25.71977481 | SP |
12 | 0.49 | 1.93752471333 | 25.29 | 26.485 | 24.91 | 507626 | 25.76234878 | SP |
26 | 2.07 | 8.73049346267 | 23.71 | 26.485 | 23.605 | 532965 | 25.15919011 | SP |
52 | 1.85 | 7.7308817384 | 23.93 | 26.485 | 21.385 | 546425 | 24.12674581 | SP |
156 | -1.27 | -4.69500924214 | 27.05 | 27.31 | 18.42 | 683718 | 22.99048303 | SP |
260 | -1.27 | -4.69500924214 | 27.05 | 27.31 | 18.42 | 683718 | 22.99048303 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.