Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,048 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XR Immersive Tech Inc (PK) | FNTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0259 | 21.75% | 0.145 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.1191 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,048 | $ 0.145 | $ 732 | - | 0.072 - 0.2082 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:53 | 5,000 | $ 0.145 | USD |
XR Immersive Tech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13723 | 0.145 | 0.1191 | 0.1191 | 3,337 | 0.00777 | 5.66% |
| 1 Month | 0.098 | 0.145 | 0.098 | 0.1315539 | 2,329 | 0.047 | 47.96% |
| 3 Months | 0.121 | 0.145 | 0.098 | 0.1282843 | 1,988 | 0.024 | 19.83% |
| 6 Months | 0.107 | 0.145 | 0.098 | 0.120346 | 2,634 | 0.038 | 35.51% |
| 1 Year | 0.1098 | 0.2082 | 0.072 | 0.1205513 | 11,968 | 0.0352 | 32.06% |
| 3 Years | 1.2504 | 4.875 | 0.072 | 0.6908349 | 16,410 | -1.11 | -88.40% |
| 5 Years | 1.2504 | 4.875 | 0.072 | 0.6908349 | 16,410 | -1.11 | -88.40% |
