XR Immersive Tech Inc (PK) (FNTTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0886 | -22.8586171311 | 0.3876 | 0.4 | 0.299 | 6689 | 0.37177753 | CS |
| 4 | 0.179 | 149.166666667 | 0.12 | 0.4 | 0.12 | 7240 | 0.32557327 | CS |
| 12 | 0.2178 | 268.226600985 | 0.0812 | 0.4 | 0.072 | 5279 | 0.25469329 | CS |
| 26 | 0.1922 | 179.962546816 | 0.1068 | 0.4 | 0.0666 | 4789 | 0.19238269 | CS |
| 52 | 0.187 | 166.964285714 | 0.112 | 0.4 | 0.0666 | 3655 | 0.17326733 | CS |
| 156 | -0.694 | -69.889224572 | 0.993 | 1.3284 | 0.0666 | 12298 | 0.25935667 | CS |
| 260 | -0.9514 | -76.0876519514 | 1.2504 | 4.875 | 0.0666 | 14538 | 0.66794131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.299 | -0.061 | -16.94 | 0.3468 | 0.3468 | 0.299 | 3770 |
| 1738276080 | 0.36 | -0.03635 | -9.17 | 0.38184 | 0.38184 | 0.3469999 | 7329 |
| 1738189740 | 0.39635 | 0.02635 | 7.12 | 0.37 | 0.4 | 0.36 | 6421 |
| 1738103280 | 0.37 | 0.03 | 8.82 | 0.34788 | 0.37 | 0.34788 | 17569 |
| 1738016820 | 0.34 | -0.043614 | -11.37 | 0.375 | 0.3852999 | 0.34 | 1500 |
| 1737757440 | 0.383614 | -0.010247 | -2.60 | 0.3876 | 0.3876 | 0.383614 | 628 |
| 1737671220 | 0.393861 | 0.010801 | 2.82 | 0.389 | 0.393861 | 0.357298 | 10285 |
| 1737584640 | 0.38306 | 0.04646 | 13.80 | 0.3684 | 0.38306 | 0.3684 | 4244 |
| 1737498540 | 0.3366 | 0.139697 | 70.95 | 0.2515 | 0.3366 | 0.2515 | 34030 |
| 1737152880 | 0.196903 | -0.030647 | -13.47 | 0.20495 | 0.20495 | 0.196903 | 7008 |
| 1737066420 | 0.22755 | 0.06165 | 37.16 | 0.2 | 0.22755 | 0.2 | 2216 |
| 1736979720 | 0.1659 | 0.00996 | 6.39 | 0.1659 | 0.1659 | 0.1659 | 2500 |
| 1736893200 | 0.15594 | 0 | 0.00 | 0.15594 | 0.15594 | 0.15594 | 0 |
| 1736806800 | 0.15594 | 0.01894 | 13.82 | 0.1659 | 0.1659 | 0.1497 | 5058 |
| 1736548140 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1736375340 | 0.137 | 0.017 | 14.17 | 0.1382 | 0.1382 | 0.137 | 2303 |
| 1736288760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736202360 | 0.12 | 0.0044 | 3.81 | 0.12 | 0.12 | 0.12 | 275 |
| 1735943160 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1735856760 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1735683960 | 0.1156 | -0.0024 | -2.03 | 0.1156 | 0.1156 | 0.1156 | 202 |
| 1735597740 | 0.118 | -0.002 | -1.67 | 0.118 | 0.118 | 0.118 | 245 |
| 1735338000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992400 | 0.12 | 0.022 | 22.45 | 0.126 | 0.126 | 0.12 | 5420 |
| 1734733200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1734646800 | 0.098 | -0.0071 | -6.76 | 0.10524 | 0.10524 | 0.098 | 481 |
| 1734560940 | 0.1051 | -0.016676 | -13.69 | 0.111 | 0.111 | 0.1051 | 5406 |
| 1734474360 | 0.121776 | 0.006276 | 5.43 | 0.126 | 0.126 | 0.121776 | 2016 |
| 1734388140 | 0.1155 | -0.0029 | -2.45 | 0.1155 | 0.1155 | 0.1155 | 488 |
| 1734128940 | 0.1184 | 0.0141 | 13.52 | 0.1184 | 0.1184 | 0.1184 | 636 |
| 1734042000 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1733955600 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1733869200 | 0.1043 | -0.0007 | -0.67 | 0.1166 | 0.12116 | 0.1043 | 2886 |
| 1733782800 | 0.105 | 0.0121 | 13.02 | 0.105 | 0.105 | 0.105 | 193 |
| 1733523780 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733437380 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733350980 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733264580 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733178180 | 0.0929 | 0.0081 | 9.55 | 0.072 | 0.0929 | 0.072 | 26921 |
| 1732919040 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732746240 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732659840 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732573440 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732314240 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732227840 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732141440 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732055040 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1731968640 | 0.0848 | 0.0013 | 1.56 | 0.0848 | 0.0848 | 0.0848 | 782 |
| 1731709680 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731623280 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731536880 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731450480 | 0.0835 | 0.0023 | 2.83 | 0.0835 | 0.0835 | 0.0835 | 233 |
| 1731363600 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1731104400 | 0.0812 | -0.023 | -22.07 | 0.0812 | 0.0812 | 0.0812 | 549 |
| 1731018000 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1730931600 | 0.1042 | 0.0376 | 56.46 | 0.1042 | 0.1042 | 0.1042 | 470 |
| 1730845680 | 0.0666 | -0.0334 | -33.40 | 0.0666 | 0.0666 | 0.0666 | 240 |
| 1730730600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
