Worldline SA (PK) (WRDLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -14.347826087 | 4.6 | 4.605 | 3.93 | 28617 | 4.38138252 | DR |
4 | 0.47 | 13.5446685879 | 3.47 | 4.63 | 3.31 | 35536 | 4.01517515 | DR |
12 | 0.32 | 8.83977900552 | 3.62 | 4.63 | 3.13 | 27423 | 3.64225277 | DR |
26 | -1.445 | -26.8337975859 | 5.385 | 5.84 | 3.13 | 30073 | 3.92666721 | DR |
52 | -4.6 | -53.8641686183 | 8.54 | 8.83 | 3.13 | 31658 | 5.19242933 | DR |
156 | -23.9147 | -85.8551698636 | 27.8547 | 29.87 | 3.13 | 65242 | 16.9352698 | DR |
260 | -22.06 | -84.8461538462 | 26 | 50.86 | 3.13 | 56763 | 21.88872591 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.