Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldline SA (PK) | WRDLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -7.87% | 5.74 | 16:01:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.84 | 5.72 | 5.84 | 5.74 | 6.23 |
WRDLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.74 | -0.49 | -7.87% | 5.84 | 5.84 | 5.72 | 7,161 |
| Jun 12 2024 | 6.23 | 0.13 | 2.11% | 6.23 | 6.26 | 6.20 | 4,950 |
| Jun 11 2024 | 6.101 | -0.21 | -3.31% | 6.09 | 6.15 | 6.08 | 4,653 |
| Jun 10 2024 | 6.31 | -0.21 | -3.22% | 6.33 | 6.335 | 6.23 | 2,167 |
| Jun 07 2024 | 6.52 | -0.09 | -1.36% | 6.55 | 6.55 | 6.49 | 2,559 |
| Jun 06 2024 | 6.61 | -0.25 | -3.64% | 6.645 | 6.645 | 6.60 | 18,848 |
| Jun 05 2024 | 6.86 | 0.13 | 1.93% | 6.81 | 6.89 | 6.81 | 15,165 |
| Jun 04 2024 | 6.73 | -0.10 | -1.46% | 6.72 | 6.73 | 6.57 | 37,070 |
| Jun 03 2024 | 6.83 | 0.31 | 4.75% | 6.67 | 6.87 | 6.665 | 198,719 |
| May 31 2024 | 6.52 | -0.15 | -2.18% | 6.68 | 6.68 | 6.49 | 60,482 |
| May 30 2024 | 6.665 | 0.38 | 5.96% | 6.71 | 6.71 | 6.62 | 16,317 |
| May 29 2024 | 6.29 | -0.27 | -4.04% | 6.32 | 6.36 | 6.29 | 12,243 |
| May 28 2024 | 6.555 | 0.47 | 7.64% | 6.48 | 6.59 | 6.48 | 34,707 |
| May 24 2024 | 6.09 | 0.13 | 2.18% | 6.04 | 6.10 | 6.04 | 4,555 |
| May 23 2024 | 5.96 | -0.06 | -1.00% | 5.99 | 6.00 | 5.96 | 72,932 |
| May 22 2024 | 6.02 | -0.16 | -2.59% | 6.04 | 6.07 | 5.97 | 10,506 |
| May 21 2024 | 6.18 | -0.19 | -2.98% | 6.20 | 6.20 | 6.09 | 3,822 |
| May 20 2024 | 6.37 | 0.11 | 1.76% | 6.34 | 6.3777 | 6.28 | 5,292 |
| May 17 2024 | 6.26 | -0.10 | -1.57% | 6.19 | 6.27 | 6.19 | 3,211 |
| May 16 2024 | 6.36 | 0.11 | 1.76% | 6.315 | 6.36 | 6.27 | 2,594 |
| May 15 2024 | 6.25 | -0.22 | -3.40% | 6.36 | 6.36 | 6.25 | 2,896 |
| May 14 2024 | 6.47 | 0.21 | 3.35% | 6.375 | 6.47 | 6.375 | 10,717 |
