Worldline SA (PK) (WRDLY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5.41 | -0.32 | -5.50 | 5.41 | 5.4431 | 5.41 | 3134 |
| 1721337960 | 5.725 | 0.02 | 0.44 | 5.73 | 5.7332 | 5.68 | 6755 |
| 1721251320 | 5.7 | 0.15 | 2.61 | 5.62 | 5.7 | 5.62 | 6617 |
| 1721164920 | 5.555 | 0 | 0.09 | 5.515 | 5.5599999 | 5.47 | 4881 |
| 1721078940 | 5.55 | -0.14 | -2.46 | 5.582 | 5.5961 | 5.53 | 16419 |
| 1720819200 | 5.69 | -0.14 | -2.32 | 5.75 | 5.7699999 | 5.69 | 1995 |
| 1720733280 | 5.825 | 0.14 | 2.37 | 5.8099999 | 5.832 | 5.79 | 9897 |
| 1720646880 | 5.69 | 0.24 | 4.40 | 5.78 | 5.78 | 5.67 | 4492 |
| 1720560540 | 5.45 | -0.2 | -3.54 | 5.4825 | 5.54 | 5.45 | 4540 |
| 1720473600 | 5.65 | -0.05 | -0.79 | 5.84 | 5.84 | 5.65 | 10307 |
| 1720214640 | 5.695 | 0.02 | 0.42 | 5.63 | 5.695 | 5.62 | 11234 |
| 1720041000 | 5.671 | 0.21 | 3.86 | 5.6165 | 5.73 | 5.6165 | 2860 |
| 1719955740 | 5.46 | -0.02 | -0.36 | 5.51 | 5.51 | 5.46 | 7475 |
| 1719868980 | 5.48 | 0.1 | 1.86 | 5.54 | 5.57 | 5.47 | 5820 |
| 1719610020 | 5.38 | -0.06 | -1.14 | 5.42 | 5.42 | 5.38 | 41210 |
| 1719523200 | 5.442 | 0.1 | 1.91 | 5.48 | 5.48 | 5.4 | 36257 |
| 1719437040 | 5.34 | -0.11 | -1.93 | 5.25 | 5.34 | 5.25 | 15709 |
| 1719350880 | 5.445 | 0.06 | 1.02 | 5.41 | 5.47 | 5.4 | 7561 |
| 1719264540 | 5.39 | 0.24 | 4.66 | 5.385 | 5.47 | 5.38 | 11656 |
| 1719005220 | 5.15 | -0.22 | -4.01 | 5.14 | 5.19 | 5.11 | 13671 |
| 1718918640 | 5.365 | -0.21 | -3.68 | 5.33 | 5.405 | 5.33 | 21714 |
| 1718746140 | 5.57 | 0.16 | 2.96 | 5.63 | 5.64 | 5.57 | 7874 |
| 1718659680 | 5.41 | -0.04 | -0.73 | 5.43 | 5.51 | 5.41 | 14919 |
| 1718400300 | 5.45 | -0.29 | -5.05 | 5.43 | 5.5 | 5.35 | 17394 |
| 1718314140 | 5.74 | -0.49 | -7.87 | 5.84 | 5.84 | 5.72 | 7161 |
| 1718227380 | 6.23 | 0.13 | 2.11 | 6.23 | 6.26 | 6.2 | 4950 |
| 1718141340 | 6.101 | -0.21 | -3.31 | 6.09 | 6.15 | 6.08 | 4653 |
| 1718054880 | 6.3099999 | -0.21 | -3.22 | 6.33 | 6.335 | 6.23 | 2167 |
| 1717795800 | 6.5199999 | -0.09 | -1.36 | 6.55 | 6.55 | 6.49 | 2559 |
| 1717709400 | 6.61 | -0.25 | -3.64 | 6.6449999 | 6.6449999 | 6.6 | 18848 |
| 1717622460 | 6.86 | 0.13 | 1.93 | 6.81 | 6.89 | 6.81 | 15165 |
| 1717536360 | 6.73 | -0.1 | -1.46 | 6.72 | 6.73 | 6.57 | 37070 |
| 1717450140 | 6.83 | 0.31 | 4.75 | 6.67 | 6.87 | 6.665 | 198719 |
| 1717190940 | 6.5199999 | -0.15 | -2.18 | 6.68 | 6.68 | 6.49 | 60482 |
| 1717104540 | 6.665 | 0.38 | 5.96 | 6.71 | 6.71 | 6.62 | 16317 |
| 1717018020 | 6.29 | -0.27 | -4.04 | 6.32 | 6.36 | 6.29 | 12243 |
| 1716931740 | 6.555 | 0.47 | 7.64 | 6.48 | 6.59 | 6.48 | 34707 |
| 1716585840 | 6.09 | 0.13 | 2.18 | 6.04 | 6.1 | 6.04 | 4555 |
| 1716499740 | 5.96 | -0.06 | -1.00 | 5.99 | 6 | 5.96 | 72932 |
| 1716412800 | 6.0199999 | -0.16 | -2.59 | 6.04 | 6.07 | 5.97 | 10506 |
| 1716326940 | 6.18 | -0.19 | -2.98 | 6.2 | 6.2 | 6.09 | 3822 |
| 1716240180 | 6.37 | 0.11 | 1.76 | 6.34 | 6.3777 | 6.28 | 5292 |
| 1715981340 | 6.26 | -0.1 | -1.57 | 6.19 | 6.2699999 | 6.19 | 3211 |
| 1715894940 | 6.36 | 0.11 | 1.76 | 6.315 | 6.36 | 6.2699999 | 2594 |
| 1715808000 | 6.25 | -0.22 | -3.40 | 6.36 | 6.36 | 6.25 | 2896 |
| 1715722140 | 6.47 | 0.21 | 3.35 | 6.375 | 6.47 | 6.375 | 10717 |
| 1715635200 | 6.26 | 0.03 | 0.48 | 6.33 | 6.35 | 6.26 | 9087 |
| 1715376000 | 6.23 | 0.32 | 5.41 | 6.13 | 6.25 | 6.13 | 5236 |
| 1715289720 | 5.91 | 0.09 | 1.55 | 5.93 | 6.01 | 5.9 | 17409 |
| 1715203200 | 5.82 | 0.09 | 1.57 | 5.78 | 5.82 | 5.73 | 14367 |
| 1715117340 | 5.73 | -0.27 | -4.50 | 5.76 | 5.84 | 5.73 | 2646 |
| 1715030940 | 6 | 0.15 | 2.56 | 6.05 | 6.05 | 5.96 | 4155 |
| 1714771740 | 5.85 | 0.05 | 0.86 | 5.84 | 5.9 | 5.79 | 4932 |
| 1714685340 | 5.8 | 0.39 | 7.21 | 5.7125 | 5.8 | 5.66 | 50357 |
| 1714598400 | 5.41 | 0.2 | 3.84 | 5.41 | 5.41 | 5.01 | 12750 |
| 1714512600 | 5.21 | -0.17 | -3.16 | 5.2398999 | 5.26 | 5.15 | 6855 |
| 1714425720 | 5.38 | 0.11 | 1.99 | 5.3 | 5.422 | 5.3 | 24469 |
| 1714166580 | 5.275 | 0.04 | 0.67 | 5.3 | 5.32 | 5.23 | 9460 |
| 1714080300 | 5.24 | -0.31 | -5.59 | 5.172 | 5.24 | 5.11 | 24383 |
| 1713994020 | 5.55 | 0.04 | 0.82 | 5.494 | 5.55 | 5.45 | 98981 |
| 1713907740 | 5.505 | 0.12 | 2.13 | 5.43 | 5.5199999 | 5.43 | 11702 |
| 1713821340 | 5.39 | 0.42 | 8.45 | 5.2699999 | 5.43 | 5.2699999 | 191674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
