![Winsome Resources Ltd (QB)](/common/images/company/NO_WRSLF.png)
Winsome Resources Ltd (QB) (WRSLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0088 | -2.93333333333 | 0.3 | 0.3 | 0.2912 | 10070 | 0.29900199 | CS |
4 | -0.0088 | -2.93333333333 | 0.3 | 0.3 | 0.2912 | 10070 | 0.29900199 | CS |
12 | -0.0362 | -11.0568112401 | 0.3274 | 0.3274 | 0.2292 | 20472 | 0.28322949 | CS |
26 | -0.0688 | -19.1111111111 | 0.36 | 0.4194 | 0.2292 | 15312 | 0.30861206 | CS |
52 | -0.1098 | -27.3815461347 | 0.401 | 0.9868 | 0.2292 | 8693 | 0.41141359 | CS |
156 | 0.0762 | 35.4418604651 | 0.215 | 1.75 | 0.215 | 7100 | 0.6379562 | CS |
260 | 0.0762 | 35.4418604651 | 0.215 | 1.75 | 0.215 | 6960 | 0.6379562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.