Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winsome Resources Ltd (QB) | WRSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8969 | 16:04:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8969 | 0.8969 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.3861 - 1.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.8969 | USD |
Winsome Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRSLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8317 | 0.90 | 0.8317 | 0.8599693 | 6,888 | 0.0652 | 7.84% |
| 1 Month | 0.8431 | 0.9448 | 0.8317 | 0.8638969 | 4,030 | 0.0538 | 6.38% |
| 3 Months | 0.6184 | 0.9868 | 0.5508 | 0.8192171 | 4,451 | 0.2785 | 45.04% |
| 6 Months | 0.741 | 0.9868 | 0.3861 | 0.6826918 | 6,171 | 0.1559 | 21.04% |
| 1 Year | 1.32 | 1.32 | 0.3861 | 0.8083087 | 5,705 | -0.4231 | -32.05% |
| 3 Years | 0.6675 | 1.75 | 0.3861 | 0.9067753 | 5,656 | 0.2294 | 34.37% |
| 5 Years | 0.6675 | 1.75 | 0.3861 | 0.9067753 | 5,656 | 0.2294 | 34.37% |
