Winsome Resources Ltd (QB) (WRSLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0683 | -23.2867371292 | 0.2933 | 0.2933 | 0.197 | 12038 | 0.21980156 | CS |
| 4 | -0.075 | -25 | 0.3 | 0.3 | 0.197 | 13058 | 0.24085534 | CS |
| 12 | -0.045 | -16.6666666667 | 0.27 | 0.3121 | 0.197 | 17738 | 0.27489793 | CS |
| 26 | -0.1215 | -35.0649350649 | 0.3465 | 0.4194 | 0.197 | 13924 | 0.29606705 | CS |
| 52 | -0.3934 | -63.6157826649 | 0.6184 | 0.9868 | 0.197 | 8882 | 0.40091224 | CS |
| 156 | 0.01 | 4.6511627907 | 0.215 | 1.75 | 0.197 | 7218 | 0.62485618 | CS |
| 260 | 0.01 | 4.6511627907 | 0.215 | 1.75 | 0.197 | 7078 | 0.62485618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.225 | 0.0223 | 11.00 | 0.2049999 | 0.2277 | 0.2025 | 16800 |
| 1739917740 | 0.2027 | -0.0885 | -30.39 | 0.2222 | 0.2227 | 0.197 | 26350 |
| 1739572020 | 0.2912 | -0.0021 | -0.72 | 0.2912 | 0.2912 | 0.2912 | 2000 |
| 1739485320 | 0.2933 | -0.0067 | -2.23 | 0.2933 | 0.2933 | 0.2933 | 3000 |
| 1739399340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739312940 | 0.3 | -0.0121 | -3.88 | 0.3 | 0.3 | 0.3 | 17140 |
| 1739226420 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738967220 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738880820 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738794420 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738708020 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738621620 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738362420 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738276020 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738189620 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738103220 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1738016820 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1737757620 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1737671220 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1737584820 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1737498420 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1737152820 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1737066420 | 0.3121 | 0.0121 | 4.03 | 0.3121 | 0.3121 | 0.3121 | 7974 |
| 1736979720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 860 |
| 1736893560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736807160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736547960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736375160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202360 | 0.3 | 0.0335 | 12.57 | 0.3 | 0.3 | 0.3 | 7114 |
| 1735943340 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1735856940 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1735684140 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1735597740 | 0.2665 | -0.0035 | -1.30 | 0.2665 | 0.2665 | 0.2665 | 1000 |
| 1735338420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735252020 | 0.27 | -0.0278 | -9.34 | 0.27 | 0.27 | 0.27 | 90000 |
| 1735078800 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1734992400 | 0.2978 | 0.0047 | 1.60 | 0.2978 | 0.2978 | 0.2978 | 100000 |
| 1734733200 | 0.2931 | 0.0276 | 10.40 | 0.2931 | 0.2931 | 0.2931 | 2000 |
| 1734647340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1734560940 | 0.2655 | 0.0362 | 15.79 | 0.2655 | 0.2655 | 0.2655 | 1500 |
| 1734474360 | 0.2293 | -0.0323 | -12.35 | 0.2292 | 0.2293 | 0.2292 | 2200 |
| 1734387900 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1734128700 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1734042300 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1733955900 | 0.2616 | -0.0084 | -3.11 | 0.2616 | 0.2616 | 0.2616 | 1000 |
| 1733868600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733782200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733523000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733436600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733350200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733263800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733177400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732918200 | 0.27 | -0.0019 | -0.70 | 0.27 | 0.27 | 0.27 | 4872 |
| 1732746540 | 0.2718999 | -0.0555 | -16.95 | 0.2718999 | 0.2718999 | 0.2718999 | 67422 |
| 1732660140 | 0.3274 | 0.0074 | 2.31 | 0.3274 | 0.3274 | 0.3274 | 1000 |
| 1732573500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732314300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732227900 | 0.32 | -0.0198 | -5.83 | 0.3217 | 0.3217 | 0.32 | 900 |
| 1732141200 | 0.3398 | 0 | 0.00 | 0.3398 | 0.3398 | 0.3398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
