Winsome Resources (QB) Historical Data - WRSLF

Company Name	Stock Ticker Symbol	Market	Type
Winsome Resources Ltd (QB)	WRSLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
			0.70	0.70

WRSLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.70	0.70	1,000	0.00	0.00%
1 Month	0.90	0.90	0.70	0.8406247	3,906	-0.20	-22.22%
3 Months	0.5712	0.9868	0.5712	0.8365966	4,559	0.1288	22.55%
6 Months	0.607	0.9868	0.3861	0.6758561	4,650	0.093	15.32%
1 Year	1.15	1.27	0.3861	0.8051748	5,752	-0.45	-39.13%
3 Years	0.6675	1.75	0.3861	0.9048385	5,577	0.0325	4.87%
5 Years	0.6675	1.75	0.3861	0.9048385	5,577	0.0325	4.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 10 2024	0.70	-0.0493	-6.58%	0.70	0.70	0.70	1,000
Jun 07 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0
Jun 06 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0
Jun 05 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0
Jun 04 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0
Jun 03 2024	0.7493	-0.0307	-3.94%	0.7493	0.7493	0.7493	1,800
May 31 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 30 2024	0.78	-0.1112	-12.48%	0.78	0.7876	0.78	6,386
May 29 2024	0.8912	0.00	0.00%	0.8912	0.8912	0.8912	0
May 28 2024	0.8912	0.0087	0.99%	0.8912	0.8912	0.8912	1,000
May 24 2024	0.8825	0.00	0.00%	0.8825	0.8825	0.8825	0
May 23 2024	0.8825	-0.0144	-1.61%	0.8975	0.8975	0.8825	7,215
May 22 2024	0.8969	0.00	0.00%	0.8969	0.8969	0.8969	0
May 21 2024	0.8969	0.00	0.00%	0.8969	0.8969	0.8969	0
May 20 2024	0.8969	0.00	0.00%	0.8969	0.8969	0.8969	0
May 17 2024	0.8969	0.0469	5.52%	0.90	0.90	0.8969	6,032
May 16 2024	0.85	0.0034	0.40%	0.85	0.85	0.85	2,000