WNMLA

Winmill (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Winmill and Co Inc (PK) WNMLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.09 15:37:36
Open Price Low Price High Price Close Price Prev Close
1.09 1.09
more quote information »

WNMLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.131.051.07150-0.04-3.54%
1 Month1.051.261.051.131800.043.81%
3 Months1.001.850.891.058750.099.0%
6 Months0.711.850.680.84819181,8290.3853.52%
1 Year0.801.850.680.80574651,9230.2936.25%
3 Years0.902.250.681.172,7910.1921.11%
5 Years0.602.250.601.073,1330.4981.67%

WNMLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 1.09 0.00 0.0% 1.09 1.09 1.09 0
Jun 17 2021 1.09 0.04 3.81% 1.09 1.09 1.09 100
Jun 16 2021 1.05 -0.04 -3.67% 1.09 1.09 1.05 200
Jun 15 2021 1.09 0.01 0.93% 1.09 1.09 1.09 100
Jun 14 2021 1.08 -0.01 -0.92% 1.13 1.13 1.08 200
Jun 11 2021 1.09 0.00 0.0% 1.09 1.09 1.09 0
Jun 10 2021 1.09 -0.04 -3.54% 1.09 1.09 1.09 101
Jun 09 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0
Jun 08 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0
Jun 07 2021 1.13 -0.13 -10.32% 1.13 1.13 1.13 100
Jun 04 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0
Jun 03 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0
Jun 02 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0
Jun 01 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0
May 28 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0
May 27 2021 1.26 0.07 5.88% 1.26 1.26 1.26 200
May 26 2021 1.19 0.10 9.17% 1.07 1.19 1.07 500
May 25 2021 1.09 0.04 3.81% 1.09 1.09 1.09 200
May 24 2021 1.05 0.00 0.0% 1.05 1.05 1.05 0
May 21 2021 1.05 -0.07 -6.25% 1.05 1.05 1.05 100
May 20 2021 1.12 0.00 0.0% 1.12 1.12 1.12 0
See More Historical Prices »


Your Recent History
USOTC
WNMLA
Winmill (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.