Winmill and Co Inc (PK) (WNMLA)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 6.25 | 4 | 4.25 | 4 | 300 | 4.25 | CS |
| 12 | 0.35 | 8.97435897436 | 3.9 | 4.3 | 3.9 | 1733 | 4.19800909 | CS |
| 26 | 0.4 | 10.3896103896 | 3.85 | 4.3 | 3.7 | 1463 | 3.99278609 | CS |
| 52 | 0.7 | 19.7183098592 | 3.55 | 4.51 | 3.5 | 1850 | 3.95907325 | CS |
| 156 | 3.49 | 459.210526316 | 0.76 | 4.51 | 0.76 | 1351 | 3.31527151 | CS |
| 260 | 2.95 | 226.923076923 | 1.3 | 4.51 | 0.68 | 1635 | 2.0724227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736375160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735943160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735856760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735683960 | 4.25 | -0.05 | -1.16 | 4 | 4.25 | 4 | 300 |
| 1735597560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735338360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735251960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735079160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734992760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734733560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734647160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734560760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734474360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734387960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734128760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734042360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733955960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733869560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733783160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733523960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733437560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733351160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733264760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733178360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732919160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732746360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732659960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732573560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 8000 |
| 1732314000 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 1500 |
| 1732228140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732141740 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2 | 4.2 | 500 |
| 1732055160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731968760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731709560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731623160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731536760 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 1000 |
| 1731446700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731101100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731014700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730928300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730841900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730755500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730496300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1838 |
| 1730237340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729805340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729718940 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 1425 |
| 1729632000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729545600 | 3.9 | 0.2 | 5.41 | 3.9 | 3.9 | 3.9 | 800 |
| 1729286880 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729200480 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729114080 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729027680 | 3.7 | -0.2 | -5.13 | 4 | 4 | 3.7 | 5500 |
| 1728916200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
