Winmill and Co Inc (PK) (WNMLA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -5.88235294118 | 4.25 | 4.25 | 4 | 664 | 4.01305221 | CS |
| 12 | -0.23 | -5.43735224586 | 4.23 | 4.51 | 4 | 2510 | 4.34288723 | CS |
| 26 | 0.45 | 12.676056338 | 3.55 | 4.51 | 3.5 | 2445 | 3.94178256 | CS |
| 52 | 0.2 | 5.26315789474 | 3.8 | 4.51 | 3.5 | 1278 | 3.8804975 | CS |
| 156 | 2.5175 | 169.81450253 | 1.4825 | 4.51 | 0.76 | 1528 | 2.70771042 | CS |
| 260 | 2.5 | 166.666666667 | 1.5 | 4.51 | 0.68 | 1836 | 1.88922061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721078580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720819380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720732980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720646580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720560180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720473780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720214580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720041780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719955380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719868980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1719609840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719523440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719437040 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 1388 |
| 1719350640 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719264240 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719005040 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718918640 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 104 |
| 1718746140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718659740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718400540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718314140 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 5000 |
| 1718227800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718141400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718055000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717795800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717622640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717536240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717449840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717190640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717104240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717017840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716931440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716585840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 200 |
| 1716499740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716413340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716326940 | 4.5 | 0.27 | 6.38 | 4.51 | 4.51 | 4.49 | 8375 |
| 1716240540 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715981340 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715894940 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715808540 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715722140 | 4.23 | 0.28 | 7.09 | 4.23 | 4.23 | 4.23 | 2000 |
| 1715635800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715376600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715290200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715203800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715117400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715031000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714771800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714685400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714599000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714512600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714425900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714166700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714080300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713993900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713907500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713821100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713561900 | 3.95 | 0.08 | 2.07 | 3.95 | 3.95 | 3.95 | 1702 |
| 1713447000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1713360600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
